TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:57 | - | 105,100 |
10:11:53 | - | 105,100 |
10:11:32 | - | 105,300 |
10:11:29 | - | 105,200 |
10:11:11 | - | 105,300 |
10:11:09 | - | 105,400 |
10:10:53 | - | 105,500 |
10:10:06 | - | 105,500 |
10:09:48 | - | 105,500 |
10:09:47 | - | 105,500 |
10:06:58 | - | 105,600 |
10:04:54 | - | 105,700 |
10:04:12 | - | 105,700 |
10:04:04 | - | 105,600 |
10:04:04 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:01 | - | 105,600 |
10:02:57 | - | 105,800 |
10:02:56 | - | 105,900 |
10:01:11 | - | 105,900 |
10:00:07 | - | 106,000 |
09:59:50 | - | 105,900 |
09:59:50 | - | 105,900 |
09:59:26 | - | 105,900 |
09:58:24 | - | 106,100 |
09:57:57 | - | 106,000 |
09:57:43 | - | 106,100 |
09:57:26 | - | 106,200 |
09:56:51 | - | 106,100 |
09:55:21 | - | 106,200 |
09:55:19 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:11 | - | 106,200 |
09:55:08 | - | 106,100 |
09:54:26 | - | 106,200 |
09:51:56 | - | 106,100 |
09:51:56 | - | 106,000 |
09:51:16 | - | 106,100 |
09:51:08 | - | 106,000 |
09:50:29 | - | 106,100 |
09:50:27 | - | 106,200 |
09:50:25 | - | 106,200 |
09:50:21 | - | 106,200 |
09:50:10 | - | 106,200 |
09:48:13 | - | 106,200 |
09:47:16 | - | 106,200 |
09:47:15 | - | 106,100 |