BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:54:28 | 94 | 21,300 |
20.05.25 12:54:07 | 250 | 21,460 |
20.05.25 12:53:33 | 250 | 21,470 |
20.05.25 12:52:02 | 100 | 21,540 |
20.05.25 12:51:22 | 10 | 21,540 |
20.05.25 12:44:57 | 300 | 21,520 |
20.05.25 12:44:36 | 50 | 21,530 |
20.05.25 12:37:31 | 232 | 21,510 |
20.05.25 12:37:20 | 500 | 21,520 |
20.05.25 12:35:59 | 100 | 21,500 |
20.05.25 12:29:27 | 100 | 21,510 |
20.05.25 12:17:43 | 25 | 21,520 |
20.05.25 12:16:39 | 200 | 21,520 |
20.05.25 12:13:54 | 20 | 21,500 |
20.05.25 12:13:21 | 50 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:10:21 | 5 | 21,530 |
20.05.25 12:10:12 | 15 | 21,510 |
20.05.25 12:09:27 | 23 | 21,520 |
20.05.25 12:09:25 | 100 | 21,520 |
20.05.25 12:07:41 | 23 | 21,520 |
20.05.25 12:04:00 | 100 | 21,510 |
20.05.25 12:03:29 | 50 | 21,510 |
20.05.25 12:02:43 | 40 | 21,520 |
20.05.25 12:02:43 | 30 | 21,520 |
20.05.25 11:55:22 | 1,00 Tsd. | 21,540 |
20.05.25 11:53:51 | 200 | 21,550 |
20.05.25 11:53:44 | 1,00 Tsd. | 21,550 |
20.05.25 11:50:54 | 45 | 21,550 |
20.05.25 11:50:51 | 116 | 21,550 |
20.05.25 11:47:23 | 500 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:40:56 | 1,00 Tsd. | 21,520 |
20.05.25 11:39:01 | 510 | 21,500 |
20.05.25 11:37:25 | 510 | 21,490 |
20.05.25 11:34:09 | 500 | 21,490 |
20.05.25 11:30:09 | 150 | 21,470 |
20.05.25 11:30:06 | 2 | 21,470 |
20.05.25 11:29:14 | 250 | 21,440 |
20.05.25 11:26:58 | 25 | 21,470 |
20.05.25 11:25:07 | 15 | 21,460 |
20.05.25 11:23:56 | 10 | 21,460 |
20.05.25 11:21:48 | 14 | 21,440 |
20.05.25 11:19:22 | 80 | 21,450 |
20.05.25 11:19:16 | 200 | 21,450 |
20.05.25 11:18:10 | 300 | 21,430 |
20.05.25 11:18:01 | 500 | 21,430 |