BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:59:37 | 200 | 22,210 |
22.05.25 18:53:17 | 1 | 22,210 |
22.05.25 18:46:12 | 50 | 22,210 |
22.05.25 18:45:33 | 200 | 22,210 |
22.05.25 18:45:12 | 35 | 22,210 |
22.05.25 18:39:28 | 1,70 Tsd. | 22,210 |
22.05.25 18:38:57 | 300 | 22,180 |
22.05.25 18:33:09 | 20 | 22,180 |
22.05.25 18:24:17 | 226 | 22,190 |
22.05.25 18:12:45 | 40 | 22,080 |
22.05.25 18:05:59 | 27 | 22,170 |
22.05.25 18:05:23 | 152 | 22,180 |
22.05.25 18:05:15 | 300 | 22,130 |
22.05.25 17:58:21 | 50 | 22,120 |
22.05.25 17:57:49 | 5 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:57:30 | 10 | 22,130 |
22.05.25 17:57:20 | 5 | 22,060 |
22.05.25 17:55:21 | 100 | 22,050 |
22.05.25 17:54:53 | 100 | 22,150 |
22.05.25 17:54:40 | 1,67 Tsd. | 22,100 |
22.05.25 17:53:12 | 250 | 22,120 |
22.05.25 17:52:01 | 100 | 22,090 |
22.05.25 17:51:23 | 200 | 22,090 |
22.05.25 17:48:17 | 30 | 22,090 |
22.05.25 17:44:19 | 650 | 22,090 |
22.05.25 17:44:10 | 650 | 22,090 |
22.05.25 17:44:05 | 100 | 22,090 |
22.05.25 17:42:25 | 25 | 22,080 |
22.05.25 17:42:05 | 10 | 22,080 |
22.05.25 17:39:44 | 200 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:38:47 | 100 | 21,900 |
22.05.25 17:38:40 | 40 | 22,000 |
22.05.25 17:36:57 | 60 | 22,010 |
22.05.25 17:25:26 | 100 | 22,010 |
22.05.25 17:20:22 | 99 | 22,010 |
22.05.25 17:10:59 | 2 | 21,960 |
22.05.25 17:07:41 | 30 | 21,930 |
22.05.25 17:05:35 | 600 | 21,950 |
22.05.25 17:03:20 | 150 | 21,970 |
22.05.25 16:58:00 | 770 | 21,990 |
22.05.25 16:57:00 | 500 | 21,970 |
22.05.25 16:50:20 | 500 | 21,950 |
22.05.25 16:49:29 | 28 | 21,970 |
22.05.25 16:44:42 | 17 | 21,980 |
22.05.25 16:43:51 | 20 | 21,990 |