BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:22:14 | 16 | 20,930 |
| 07.05.25 09:20:35 | 3 | 20,940 |
| 07.05.25 09:19:11 | 333 | 20,950 |
| 07.05.25 09:17:29 | 135 | 20,940 |
| 07.05.25 09:16:15 | 4 | 20,970 |
| 07.05.25 09:14:59 | 119 | 20,920 |
| 07.05.25 09:07:24 | 100 | 20,950 |
| 07.05.25 09:05:39 | 5 | 20,960 |
| 07.05.25 09:04:52 | 200 | 20,990 |
| 07.05.25 09:04:51 | 300 | 20,990 |
| 07.05.25 08:57:22 | 50 | 21,310 |
| 07.05.25 08:52:42 | 300 | 21,250 |
| 07.05.25 08:50:26 | 200 | 21,250 |
| 07.05.25 08:49:22 | 300 | 21,250 |
| 07.05.25 08:43:29 | 250 | 21,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:21:17 | 150 | 21,210 |
| 07.05.25 08:08:50 | 250 | 21,200 |
| 07.05.25 08:08:45 | 250 | 21,190 |
| 07.05.25 08:08:25 | 250 | 21,190 |
| 07.05.25 08:04:04 | 100 | 21,190 |
| 07.05.25 08:02:21 | 1 | 21,190 |
| 07.05.25 08:00:42 | 2 | 21,130 |
| 07.05.25 08:00:07 | 10 | 21,190 |
| 07.05.25 07:47:36 | 25 | 21,130 |
| 07.05.25 07:45:30 | 500 | 21,150 |
| 07.05.25 07:44:53 | 1,95 Tsd. | 21,190 |
| 07.05.25 07:42:52 | 300 | 21,080 |
| 07.05.25 07:38:01 | 500 | 21,070 |
| 07.05.25 07:37:01 | 300 | 21,080 |
| 07.05.25 07:36:34 | 11 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:36:02 | 200 | 21,080 |
| 07.05.25 07:35:42 | 300 | 21,080 |
| 07.05.25 07:31:51 | 300 | 21,110 |
| 07.05.25 07:31:27 | 300 | 21,170 |
| 07.05.25 07:31:00 | 194 | 21,180 |
| 07.05.25 07:30:10 | 340 | 21,170 |
| 06.05.25 21:57:45 | 3 | 21,070 |
| 06.05.25 21:52:00 | 4 | 21,070 |
| 06.05.25 21:45:55 | 10 | 21,090 |
| 06.05.25 21:32:09 | 50 | 21,090 |
| 06.05.25 21:23:42 | 20 | 21,070 |
| 06.05.25 21:12:25 | 10 | 21,080 |
| 06.05.25 20:53:04 | 25 | 21,090 |
| 06.05.25 20:48:21 | 45 | 21,090 |
| 06.05.25 20:29:07 | 250 | 21,030 |