Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:24:49 | 204 | 8,815 |
12.05.25 11:24:49 | 200 | 8,815 |
12.05.25 11:24:49 | 33 | 8,815 |
12.05.25 11:24:49 | 200 | 8,815 |
12.05.25 11:24:49 | 102 | 8,820 |
12.05.25 11:24:49 | 200 | 8,815 |
12.05.25 11:24:49 | 86 | 8,810 |
12.05.25 11:24:49 | 1 | 8,810 |
12.05.25 11:24:49 | 33 | 8,810 |
12.05.25 11:24:49 | 33 | 8,810 |
12.05.25 11:24:49 | 36 | 8,815 |
12.05.25 11:24:49 | 200 | 8,815 |
12.05.25 11:24:49 | 102 | 8,820 |
12.05.25 11:24:49 | 37 | 8,815 |
12.05.25 11:24:49 | 81 | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:24:49 | 34 | 8,815 |
12.05.25 11:24:49 | 200 | 8,815 |
12.05.25 11:24:49 | 102 | 8,820 |
12.05.25 11:24:48 | 33 | 8,820 |
12.05.25 11:24:48 | 33 | 8,820 |
12.05.25 11:24:48 | 204 | 8,820 |
12.05.25 11:24:48 | 36 | 8,810 |
12.05.25 11:24:48 | 34 | 8,810 |
12.05.25 11:24:48 | 33 | 8,810 |
12.05.25 11:24:48 | 204 | 8,810 |
12.05.25 11:24:48 | 200 | 8,820 |
12.05.25 11:24:48 | 102 | 8,810 |
12.05.25 11:24:48 | 204 | 8,810 |
12.05.25 11:24:48 | 37 | 8,810 |
12.05.25 11:24:48 | 204 | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:24:48 | 200 | 8,820 |
12.05.25 11:24:48 | 64 | 8,815 |
12.05.25 11:24:10 | 12 | 8,810 |
12.05.25 11:22:55 | 36 | 8,810 |
12.05.25 11:22:55 | 200 | 8,810 |
12.05.25 11:22:21 | 30 | 8,810 |
12.05.25 11:22:21 | 33 | 8,810 |
12.05.25 11:22:21 | 1 | 8,810 |
12.05.25 11:22:15 | 200 | 8,810 |
12.05.25 11:22:15 | 30 | 8,810 |
12.05.25 11:22:15 | 36 | 8,810 |
12.05.25 11:22:15 | 35 | 8,810 |
12.05.25 11:22:15 | 201 | 8,810 |
12.05.25 11:22:15 | 35 | 8,810 |
12.05.25 11:22:15 | 35 | 8,810 |