VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:59:58 | - | 9,975 |
08.05.25 08:59:44 | - | 9,945 |
08.05.25 08:56:43 | - | 9,945 |
08.05.25 08:55:18 | - | 9,950 |
08.05.25 08:52:17 | - | 9,950 |
08.05.25 08:50:36 | - | 9,980 |
08.05.25 08:50:01 | - | 9,975 |
08.05.25 08:49:57 | - | 9,980 |
08.05.25 08:48:05 | - | 9,990 |
08.05.25 08:45:04 | - | 9,990 |
08.05.25 08:42:04 | - | 9,990 |
08.05.25 08:40:19 | - | 9,980 |
08.05.25 08:40:13 | - | 9,985 |
08.05.25 08:37:18 | - | 9,980 |
08.05.25 08:34:34 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:34:17 | - | 9,980 |
08.05.25 08:34:12 | - | 9,985 |
08.05.25 08:31:16 | - | 9,980 |
08.05.25 08:30:11 | - | 9,990 |
08.05.25 08:28:22 | - | 9,980 |
08.05.25 08:25:21 | - | 9,980 |
08.05.25 08:22:20 | - | 9,980 |
08.05.25 08:19:42 | - | 9,985 |
08.05.25 08:19:19 | - | 9,980 |
08.05.25 08:16:18 | - | 9,980 |
08.05.25 08:13:18 | - | 9,980 |
08.05.25 08:12:40 | - | 9,985 |
08.05.25 08:10:47 | - | 9,985 |
08.05.25 08:10:17 | - | 9,980 |
08.05.25 08:10:16 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:09:43 | - | 9,980 |
08.05.25 08:09:27 | - | 9,990 |
08.05.25 08:06:26 | - | 9,990 |
08.05.25 08:05:49 | - | 9,985 |
08.05.25 08:05:43 | - | 9,980 |
08.05.25 08:05:43 | - | 9,975 |
08.05.25 08:05:33 | - | 9,980 |
08.05.25 08:04:00 | - | 9,990 |
08.05.25 08:01:54 | - | 9,990 |
08.05.25 08:01:46 | - | 9,980 |
08.05.25 08:01:42 | - | 9,990 |
08.05.25 08:00:55 | - | 9,995 |
08.05.25 08:00:05 | - | 9,990 |
08.05.25 08:00:03 | - | 9,990 |
08.05.25 07:57:44 | - | 9,990 |