UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:43:45 | - | 13,600 |
13.06.25 07:43:42 | - | 13,500 |
13.06.25 07:43:38 | - | 13,600 |
13.06.25 07:43:36 | - | 13,500 |
13.06.25 07:43:34 | - | 13,600 |
13.06.25 07:43:33 | - | 13,500 |
13.06.25 07:43:31 | - | 13,600 |
13.06.25 07:43:30 | - | 13,500 |
13.06.25 07:43:24 | - | 13,600 |
13.06.25 07:43:24 | - | 13,600 |
13.06.25 07:43:24 | - | 13,500 |
13.06.25 07:42:25 | - | 13,600 |
13.06.25 07:40:37 | - | 13,600 |
13.06.25 07:40:28 | - | 13,600 |
13.06.25 07:40:03 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:40:03 | - | 13,500 |
13.06.25 07:39:54 | - | 13,600 |
13.06.25 07:39:53 | - | 13,500 |
13.06.25 07:39:37 | - | 13,600 |
13.06.25 07:39:22 | - | 13,600 |
13.06.25 07:39:21 | - | 13,500 |
13.06.25 07:39:21 | - | 13,500 |
13.06.25 07:39:18 | - | 13,600 |
13.06.25 07:39:17 | - | 13,500 |
13.06.25 07:39:12 | - | 13,600 |
13.06.25 07:39:09 | - | 13,500 |
13.06.25 07:39:08 | - | 13,600 |
13.06.25 07:39:05 | - | 13,500 |
13.06.25 07:39:05 | - | 13,500 |
13.06.25 07:38:56 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:38:51 | - | 13,500 |
13.06.25 07:38:44 | - | 13,600 |
13.06.25 07:38:43 | - | 13,500 |
13.06.25 07:38:32 | - | 13,600 |
13.06.25 07:37:16 | - | 13,600 |
13.06.25 07:36:51 | - | 13,600 |
13.06.25 07:36:51 | - | 13,500 |
13.06.25 07:35:44 | - | 13,600 |
13.06.25 07:35:24 | - | 13,600 |
13.06.25 07:35:24 | - | 13,600 |
13.06.25 07:35:23 | - | 13,500 |
13.06.25 07:35:20 | - | 13,600 |
13.06.25 07:35:17 | - | 13,500 |
13.06.25 07:35:01 | - | 13,600 |
13.06.25 07:34:31 | - | 13,600 |