eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITED UTILITIES GRP

WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie

Factsheet

26.05.25 11:56:33 RT

Bid: 13,600 EUR Size: 800 | Ask: 13,800 EUR Size: 800

13,600 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
11:56:33	-	13,600
11:44:28	-	13,700
11:43:37	-	13,600
11:43:32	-	13,700
11:42:14	-	13,600
11:42:12	-	13,700
11:42:10	-	13,600
11:42:01	-	13,700
11:41:49	-	13,700
11:34:04	-	13,600
11:33:46	-	13,700
11:33:31	-	13,600
11:33:17	-	13,700
11:33:11	-	13,600
11:05:19	-	13,700

Zeit	Vol. Stk.	Kurs
11:04:57	-	13,700
11:04:41	-	13,600
09:09:41	-	13,600
09:09:34	-	13,700
09:08:15	-	13,700
09:08:13	-	13,600
09:08:07	-	13,600
09:08:07	-	13,600
09:07:58	-	13,700
09:07:13	-	13,600
09:06:45	-	13,600
09:06:21	-	13,700
09:05:58	-	13,700
09:05:38	-	13,600
09:04:30	-	13,700

Zeit	Vol. Stk.	Kurs
09:02:04	-	13,600
09:02:01	-	13,600
09:01:52	-	13,700
09:01:51	-	13,600
09:01:51	-	13,700
09:01:45	-	13,600
09:01:40	-	13,700
09:00:12	-	13,700
09:00:09	-	13,600
09:00:09	-	13,600
09:00:09	-	13,600
08:59:31	-	13,600
08:59:26	-	13,700
08:49:28	-	13,600
08:49:20	-	13,700

1
2
3
4
5