UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:33 | - | 13,600 |
11:44:28 | - | 13,700 |
11:43:37 | - | 13,600 |
11:43:32 | - | 13,700 |
11:42:14 | - | 13,600 |
11:42:12 | - | 13,700 |
11:42:10 | - | 13,600 |
11:42:01 | - | 13,700 |
11:41:49 | - | 13,700 |
11:34:04 | - | 13,600 |
11:33:46 | - | 13,700 |
11:33:31 | - | 13,600 |
11:33:17 | - | 13,700 |
11:33:11 | - | 13,600 |
11:05:19 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:57 | - | 13,700 |
11:04:41 | - | 13,600 |
09:09:41 | - | 13,600 |
09:09:34 | - | 13,700 |
09:08:15 | - | 13,700 |
09:08:13 | - | 13,600 |
09:08:07 | - | 13,600 |
09:08:07 | - | 13,600 |
09:07:58 | - | 13,700 |
09:07:13 | - | 13,600 |
09:06:45 | - | 13,600 |
09:06:21 | - | 13,700 |
09:05:58 | - | 13,700 |
09:05:38 | - | 13,600 |
09:04:30 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:04 | - | 13,600 |
09:02:01 | - | 13,600 |
09:01:52 | - | 13,700 |
09:01:51 | - | 13,600 |
09:01:51 | - | 13,700 |
09:01:45 | - | 13,600 |
09:01:40 | - | 13,700 |
09:00:12 | - | 13,700 |
09:00:09 | - | 13,600 |
09:00:09 | - | 13,600 |
09:00:09 | - | 13,600 |
08:59:31 | - | 13,600 |
08:59:26 | - | 13,700 |
08:49:28 | - | 13,600 |
08:49:20 | - | 13,700 |