UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:32:20 | - | 13,400 |
23.05.25 09:31:42 | - | 13,500 |
23.05.25 09:31:30 | - | 13,500 |
23.05.25 09:13:21 | - | 13,500 |
23.05.25 09:13:06 | - | 13,500 |
23.05.25 09:12:39 | - | 13,500 |
23.05.25 09:11:35 | - | 13,500 |
23.05.25 09:10:37 | - | 13,500 |
23.05.25 09:10:23 | - | 13,500 |
23.05.25 09:02:37 | - | 13,500 |
23.05.25 09:02:26 | - | 13,600 |
23.05.25 09:02:20 | - | 13,500 |
23.05.25 09:02:17 | - | 13,500 |
23.05.25 09:01:08 | - | 13,600 |
23.05.25 09:00:13 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:18:01 | - | 13,500 |
23.05.25 08:17:57 | - | 13,400 |
23.05.25 08:17:29 | - | 13,500 |
23.05.25 08:16:25 | - | 13,400 |
23.05.25 08:16:07 | - | 13,500 |
23.05.25 08:16:05 | - | 13,400 |
23.05.25 07:30:02 | - | 13,500 |
22.05.25 21:56:12 | - | 13,500 |
22.05.25 19:28:13 | - | 13,600 |
22.05.25 18:22:26 | - | 13,500 |
22.05.25 18:16:12 | - | 13,600 |
22.05.25 17:30:03 | - | 13,500 |
22.05.25 16:50:41 | - | 13,500 |
22.05.25 16:28:19 | - | 13,400 |
22.05.25 16:27:48 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:53:42 | - | 13,400 |
22.05.25 11:53:37 | - | 13,500 |
22.05.25 11:53:26 | - | 13,400 |
22.05.25 11:53:16 | - | 13,500 |
22.05.25 11:53:08 | - | 13,400 |
22.05.25 11:53:06 | - | 13,500 |
22.05.25 11:52:44 | - | 13,400 |
22.05.25 11:52:41 | - | 13,500 |
22.05.25 10:54:57 | - | 13,400 |
22.05.25 10:54:53 | - | 13,300 |
22.05.25 10:54:24 | - | 13,400 |
22.05.25 10:54:14 | - | 13,400 |
22.05.25 10:53:53 | - | 13,400 |
22.05.25 10:53:38 | - | 13,300 |
22.05.25 10:53:33 | - | 13,300 |