UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:15 | - | 13,400 |
23.05.25 15:32:20 | - | 13,500 |
23.05.25 15:30:39 | - | 13,400 |
23.05.25 15:30:32 | - | 13,500 |
23.05.25 15:29:56 | - | 13,400 |
23.05.25 14:50:43 | - | 13,500 |
23.05.25 14:50:29 | - | 13,600 |
23.05.25 14:41:03 | - | 13,500 |
23.05.25 14:39:55 | - | 13,500 |
23.05.25 14:39:27 | - | 13,400 |
23.05.25 14:38:30 | - | 13,400 |
23.05.25 14:23:38 | - | 13,500 |
23.05.25 14:10:32 | - | 13,400 |
23.05.25 13:55:39 | - | 13,400 |
23.05.25 13:49:55 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:39 | - | 13,500 |
23.05.25 13:44:50 | - | 13,500 |
23.05.25 12:47:26 | - | 13,400 |
23.05.25 12:24:32 | - | 13,400 |
23.05.25 11:21:50 | - | 13,500 |
23.05.25 11:21:44 | - | 13,400 |
23.05.25 11:21:40 | - | 13,500 |
23.05.25 11:19:10 | - | 13,400 |
23.05.25 11:15:11 | - | 13,500 |
23.05.25 11:14:50 | - | 13,400 |
23.05.25 11:12:02 | - | 13,500 |
23.05.25 11:11:21 | - | 13,400 |
23.05.25 11:11:03 | - | 13,500 |
23.05.25 11:10:53 | - | 13,400 |
23.05.25 11:10:44 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:09:45 | - | 13,500 |
23.05.25 11:09:23 | - | 13,500 |
23.05.25 11:09:13 | - | 13,400 |
23.05.25 11:06:39 | - | 13,500 |
23.05.25 11:01:26 | - | 13,400 |
23.05.25 11:01:06 | - | 13,500 |
23.05.25 10:59:10 | - | 13,400 |
23.05.25 10:32:06 | - | 13,500 |
23.05.25 10:32:01 | - | 13,600 |
23.05.25 10:31:56 | - | 13,500 |
23.05.25 10:31:49 | - | 13,600 |
23.05.25 10:31:46 | - | 13,600 |
23.05.25 10:31:37 | - | 13,500 |
23.05.25 10:31:28 | - | 13,600 |
23.05.25 10:31:17 | - | 13,500 |