MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:49 | - | 19,585 |
11.06.25 12:46:42 | - | 19,590 |
11.06.25 12:46:41 | - | 19,595 |
11.06.25 12:46:06 | - | 19,600 |
11.06.25 12:46:06 | - | 19,600 |
11.06.25 12:45:46 | - | 19,595 |
11.06.25 12:45:46 | - | 19,595 |
11.06.25 12:45:45 | - | 19,595 |
11.06.25 12:45:41 | - | 19,590 |
11.06.25 12:45:33 | - | 19,595 |
11.06.25 12:45:28 | - | 19,590 |
11.06.25 12:45:28 | - | 19,590 |
11.06.25 12:45:28 | - | 19,590 |
11.06.25 12:45:28 | - | 19,590 |
11.06.25 12:45:28 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:28 | - | 19,590 |
11.06.25 12:45:23 | - | 19,590 |
11.06.25 12:45:20 | - | 19,590 |
11.06.25 12:45:18 | - | 19,595 |
11.06.25 12:45:13 | - | 19,590 |
11.06.25 12:45:11 | - | 19,590 |
11.06.25 12:45:06 | - | 19,585 |
11.06.25 12:45:06 | - | 19,590 |
11.06.25 12:44:52 | - | 19,600 |
11.06.25 12:44:34 | - | 19,600 |
11.06.25 12:44:24 | - | 19,580 |
11.06.25 12:43:40 | - | 19,600 |
11.06.25 12:43:05 | - | 19,605 |
11.06.25 12:42:04 | - | 19,605 |
11.06.25 12:37:52 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:37:48 | - | 19,605 |
11.06.25 12:37:46 | - | 19,600 |
11.06.25 12:37:46 | - | 19,600 |
11.06.25 12:37:46 | - | 19,600 |
11.06.25 12:37:46 | - | 19,600 |
11.06.25 12:37:46 | - | 19,600 |
11.06.25 12:37:46 | - | 19,600 |
11.06.25 12:37:25 | - | 19,600 |
11.06.25 12:37:25 | - | 19,605 |
11.06.25 12:37:09 | - | 19,600 |
11.06.25 12:37:08 | - | 19,600 |
11.06.25 12:35:58 | - | 19,605 |
11.06.25 12:35:58 | - | 19,605 |
11.06.25 12:34:13 | - | 19,600 |
11.06.25 12:32:14 | - | 19,595 |