MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:29 | - | 19,600 |
11.06.25 12:17:28 | - | 19,605 |
11.06.25 12:17:28 | - | 19,605 |
11.06.25 12:17:28 | - | 19,605 |
11.06.25 12:17:23 | - | 19,610 |
11.06.25 12:17:23 | - | 19,610 |
11.06.25 12:17:23 | - | 19,610 |
11.06.25 12:17:14 | - | 19,605 |
11.06.25 12:17:08 | - | 19,610 |
11.06.25 12:17:02 | - | 19,615 |
11.06.25 12:17:01 | - | 19,615 |
11.06.25 12:17:00 | - | 19,610 |
11.06.25 12:16:57 | - | 19,615 |
11.06.25 12:16:54 | - | 19,610 |
11.06.25 12:16:53 | - | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:12 | - | 19,610 |
11.06.25 12:16:12 | - | 19,610 |
11.06.25 12:16:12 | - | 19,610 |
11.06.25 12:15:29 | - | 19,605 |
11.06.25 12:14:09 | - | 19,610 |
11.06.25 12:14:08 | - | 19,605 |
11.06.25 12:14:08 | - | 19,605 |
11.06.25 12:14:05 | - | 19,605 |
11.06.25 12:14:04 | - | 19,605 |
11.06.25 12:13:52 | - | 19,610 |
11.06.25 12:13:52 | - | 19,605 |
11.06.25 12:13:45 | - | 19,605 |
11.06.25 12:13:44 | - | 19,610 |
11.06.25 12:12:12 | - | 19,605 |
11.06.25 12:12:11 | - | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:12:11 | - | 19,605 |
11.06.25 12:12:11 | - | 19,605 |
11.06.25 12:11:40 | - | 19,605 |
11.06.25 12:11:38 | - | 19,600 |
11.06.25 12:11:37 | - | 19,600 |
11.06.25 12:11:08 | - | 19,595 |
11.06.25 12:10:55 | - | 19,600 |
11.06.25 12:10:00 | - | 19,600 |
11.06.25 12:09:59 | - | 19,595 |
11.06.25 12:09:13 | - | 19,600 |
11.06.25 12:09:13 | - | 19,600 |
11.06.25 12:08:26 | - | 19,600 |
11.06.25 12:08:04 | - | 19,600 |
11.06.25 12:07:59 | - | 19,600 |
11.06.25 12:07:34 | - | 19,600 |