MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:26:57 | - | 19,595 |
11.06.25 12:26:57 | - | 19,595 |
11.06.25 12:26:57 | - | 19,595 |
11.06.25 12:26:57 | - | 19,595 |
11.06.25 12:26:45 | - | 19,600 |
11.06.25 12:26:45 | - | 19,600 |
11.06.25 12:26:32 | - | 19,600 |
11.06.25 12:26:29 | - | 19,605 |
11.06.25 12:25:27 | - | 19,610 |
11.06.25 12:25:27 | - | 19,610 |
11.06.25 12:24:48 | - | 19,610 |
11.06.25 12:24:47 | - | 19,615 |
11.06.25 12:23:51 | - | 19,620 |
11.06.25 12:23:49 | - | 19,615 |
11.06.25 12:23:08 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:22:58 | - | 19,605 |
11.06.25 12:22:56 | - | 19,610 |
11.06.25 12:22:55 | - | 19,610 |
11.06.25 12:22:46 | - | 19,610 |
11.06.25 12:22:46 | - | 19,610 |
11.06.25 12:22:45 | - | 19,605 |
11.06.25 12:22:37 | - | 19,610 |
11.06.25 12:22:36 | - | 19,610 |
11.06.25 12:22:36 | - | 19,605 |
11.06.25 12:22:36 | - | 19,605 |
11.06.25 12:22:31 | - | 19,605 |
11.06.25 12:22:20 | - | 19,610 |
11.06.25 12:22:03 | - | 19,610 |
11.06.25 12:21:54 | - | 19,610 |
11.06.25 12:21:53 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:21:52 | - | 19,610 |
11.06.25 12:21:47 | - | 19,605 |
11.06.25 12:21:19 | - | 19,610 |
11.06.25 12:20:23 | - | 19,605 |
11.06.25 12:20:20 | - | 19,605 |
11.06.25 12:18:42 | - | 19,605 |
11.06.25 12:18:35 | - | 19,610 |
11.06.25 12:18:35 | - | 19,610 |
11.06.25 12:18:25 | - | 19,610 |
11.06.25 12:18:25 | - | 19,610 |
11.06.25 12:18:25 | - | 19,610 |
11.06.25 12:18:25 | - | 19,610 |
11.06.25 12:18:23 | - | 19,610 |
11.06.25 12:18:22 | - | 19,610 |
11.06.25 12:18:22 | - | 19,615 |