MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:19 | - | 19,520 |
11.06.25 13:30:55 | - | 19,515 |
11.06.25 13:30:55 | - | 19,515 |
11.06.25 13:30:55 | - | 19,515 |
11.06.25 13:30:55 | - | 19,515 |
11.06.25 13:30:55 | - | 19,515 |
11.06.25 13:30:55 | - | 19,515 |
11.06.25 13:30:44 | - | 19,515 |
11.06.25 13:30:37 | - | 19,515 |
11.06.25 13:30:33 | - | 19,515 |
11.06.25 13:30:26 | - | 19,515 |
11.06.25 13:30:00 | - | 19,510 |
11.06.25 13:29:35 | - | 19,505 |
11.06.25 13:29:24 | - | 19,505 |
11.06.25 13:29:23 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:29:23 | - | 19,510 |
11.06.25 13:29:18 | - | 19,505 |
11.06.25 13:28:56 | - | 19,510 |
11.06.25 13:28:46 | - | 19,505 |
11.06.25 13:28:44 | - | 19,510 |
11.06.25 13:28:32 | - | 19,505 |
11.06.25 13:28:31 | - | 19,505 |
11.06.25 13:28:31 | - | 19,505 |
11.06.25 13:28:26 | - | 19,500 |
11.06.25 13:28:01 | - | 19,505 |
11.06.25 13:27:19 | - | 19,505 |
11.06.25 13:26:49 | - | 19,510 |
11.06.25 13:26:04 | - | 19,515 |
11.06.25 13:25:34 | - | 19,515 |
11.06.25 13:25:34 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:58 | - | 19,515 |
11.06.25 13:24:58 | - | 19,515 |
11.06.25 13:23:19 | - | 19,515 |
11.06.25 13:23:11 | - | 19,520 |
11.06.25 13:23:08 | - | 19,515 |
11.06.25 13:23:07 | - | 19,520 |
11.06.25 13:23:05 | - | 19,520 |
11.06.25 13:23:05 | - | 19,520 |
11.06.25 13:23:04 | - | 19,515 |
11.06.25 13:22:47 | - | 19,520 |
11.06.25 13:22:45 | - | 19,515 |
11.06.25 13:22:45 | - | 19,515 |
11.06.25 13:22:34 | - | 19,520 |
11.06.25 13:22:30 | - | 19,525 |
11.06.25 13:21:13 | - | 19,530 |