MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:01 | - | 19,530 |
11.06.25 13:20:14 | - | 19,530 |
11.06.25 13:18:54 | - | 19,535 |
11.06.25 13:18:45 | - | 19,535 |
11.06.25 13:18:08 | - | 19,540 |
11.06.25 13:17:52 | - | 19,540 |
11.06.25 13:17:44 | - | 19,540 |
11.06.25 13:17:42 | - | 19,545 |
11.06.25 13:17:36 | - | 19,540 |
11.06.25 13:17:34 | - | 19,545 |
11.06.25 13:17:14 | - | 19,540 |
11.06.25 13:16:33 | - | 19,540 |
11.06.25 13:16:32 | - | 19,545 |
11.06.25 13:16:23 | - | 19,540 |
11.06.25 13:15:50 | - | 19,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:48 | - | 19,550 |
11.06.25 13:15:46 | - | 19,550 |
11.06.25 13:15:41 | - | 19,550 |
11.06.25 13:15:22 | - | 19,550 |
11.06.25 13:14:23 | - | 19,550 |
11.06.25 13:12:09 | - | 19,550 |
11.06.25 13:09:35 | - | 19,555 |
11.06.25 13:09:22 | - | 19,560 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:18 | - | 19,565 |
11.06.25 13:08:13 | - | 19,570 |
11.06.25 13:07:17 | - | 19,570 |
11.06.25 13:07:01 | - | 19,570 |
11.06.25 13:06:35 | - | 19,570 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:34 | - | 19,575 |
11.06.25 13:06:33 | - | 19,570 |