JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:54:08 | - | 21,160 |
15.05.25 11:54:04 | - | 21,160 |
15.05.25 11:53:43 | - | 21,140 |
15.05.25 11:53:43 | - | 21,140 |
15.05.25 11:53:42 | - | 21,140 |
15.05.25 11:53:39 | - | 21,160 |
15.05.25 11:51:15 | - | 21,180 |
15.05.25 11:37:38 | - | 21,160 |
15.05.25 11:24:26 | - | 21,140 |
15.05.25 11:21:29 | - | 21,160 |
15.05.25 11:11:39 | - | 21,180 |
15.05.25 11:11:36 | - | 21,160 |
15.05.25 11:11:13 | - | 21,180 |
15.05.25 11:11:13 | - | 21,180 |
15.05.25 11:04:49 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:04:49 | - | 21,160 |
15.05.25 11:04:48 | - | 21,140 |
15.05.25 11:04:32 | - | 21,140 |
15.05.25 11:04:31 | - | 21,140 |
15.05.25 11:04:31 | - | 21,140 |
15.05.25 11:04:27 | - | 21,120 |
15.05.25 11:03:19 | - | 21,140 |
15.05.25 11:03:19 | - | 21,140 |
15.05.25 11:03:11 | - | 21,100 |
15.05.25 11:03:11 | - | 21,100 |
15.05.25 11:02:01 | - | 21,100 |
15.05.25 10:57:54 | - | 21,080 |
15.05.25 10:57:53 | - | 21,100 |
15.05.25 10:56:43 | - | 21,080 |
15.05.25 10:55:52 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:55:52 | - | 21,100 |
15.05.25 10:53:54 | - | 21,080 |
15.05.25 10:53:54 | - | 21,080 |
15.05.25 10:52:53 | - | 21,080 |
15.05.25 10:50:23 | - | 21,080 |
15.05.25 10:50:23 | - | 21,080 |
15.05.25 10:50:22 | - | 21,100 |
15.05.25 10:50:22 | - | 21,100 |
15.05.25 10:50:22 | - | 21,100 |
15.05.25 10:50:22 | - | 21,100 |
15.05.25 10:50:21 | - | 21,080 |
15.05.25 10:49:19 | - | 21,080 |
15.05.25 10:49:19 | - | 21,080 |
15.05.25 10:49:19 | - | 21,080 |
15.05.25 10:48:27 | - | 21,080 |