eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JERONIM.MART.SGPS NAM.EO1

WKN 878605 | ISIN PTJMT0AE0001 | Aktie

Factsheet

28.05.25 22:00:02 RT

Bid: 22,220 EUR Size: 150 | Ask: 22,640 EUR Size: 150

22,220 EUR -0,18 % (-0,040)

Zeit	Vol. Stk.	Kurs
22:00:02	-	22,220
21:58:34	-	22,240
21:54:08	-	22,220
21:33:37	-	22,240
21:20:19	-	22,240
21:19:49	-	22,260
21:19:42	-	22,240
21:18:43	-	22,260
21:18:26	-	22,240
21:18:17	-	22,260
21:17:44	-	22,240
21:17:34	-	22,260
21:17:04	-	22,240
21:16:45	-	22,260
21:16:16	-	22,240

Zeit	Vol. Stk.	Kurs
21:15:42	-	22,260
21:15:31	-	22,240
21:15:05	-	22,260
21:14:45	-	22,240
21:14:37	-	22,260
21:11:26	-	22,280
21:04:03	-	22,260
21:03:07	-	22,240
21:02:44	-	22,260
20:51:31	-	22,240
20:50:09	-	22,260
20:50:09	-	22,260
20:37:36	-	22,280
20:07:36	-	22,260
20:06:48	-	22,240

Zeit	Vol. Stk.	Kurs
20:01:02	-	22,260
20:00:00	-	22,240
19:59:39	-	22,260
19:59:30	-	22,240
19:52:34	-	22,260
19:52:20	-	22,240
19:52:20	-	22,240
19:52:20	-	22,240
19:52:20	-	22,240
19:52:20	-	22,240
19:52:20	-	22,240
19:52:20	-	22,240
19:52:02	-	22,260
19:50:14	-	22,240
19:48:02	-	22,260

1
2
3
4
5