SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:54 | - | 243,700 |
19:04:47 | - | 243,700 |
19:04:38 | - | 243,700 |
19:03:56 | - | 243,700 |
19:03:55 | - | 243,500 |
19:03:53 | - | 243,600 |
19:03:52 | - | 243,800 |
19:03:51 | - | 243,600 |
19:03:49 | - | 243,800 |
19:03:48 | - | 243,600 |
19:03:47 | - | 243,800 |
19:03:46 | - | 243,600 |
19:03:45 | - | 243,800 |
19:03:44 | - | 243,600 |
19:03:43 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:42 | - | 243,600 |
19:03:41 | - | 243,800 |
19:03:40 | - | 243,700 |
19:03:39 | - | 243,600 |
19:03:38 | - | 243,800 |
19:03:05 | - | 243,700 |
19:03:01 | - | 243,700 |
19:02:56 | - | 243,700 |
19:02:51 | - | 243,700 |
19:02:36 | - | 243,700 |
19:01:01 | - | 243,600 |
18:58:28 | - | 243,700 |
18:57:14 | - | 243,700 |
18:57:14 | - | 243,500 |
18:57:13 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:12 | - | 243,800 |
18:57:11 | - | 243,700 |
18:57:10 | - | 243,600 |
18:57:09 | - | 243,800 |
18:57:08 | - | 243,700 |
18:57:07 | - | 243,600 |
18:57:06 | - | 243,800 |
18:56:51 | - | 243,700 |
18:56:48 | - | 243,700 |
18:56:46 | - | 243,700 |
18:56:29 | - | 243,700 |
18:55:47 | - | 243,700 |
18:55:35 | - | 243,600 |
18:55:28 | - | 243,700 |
18:55:08 | - | 243,700 |