SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:27 | - | 250,400 |
09:24:17 | - | 250,300 |
09:24:16 | - | 250,400 |
09:24:15 | - | 250,400 |
09:24:06 | - | 250,400 |
09:24:00 | - | 250,400 |
09:24:00 | - | 250,400 |
09:23:51 | - | 250,400 |
09:23:37 | - | 250,500 |
09:23:37 | - | 250,500 |
09:23:26 | - | 250,600 |
09:23:25 | - | 250,500 |
09:23:24 | - | 250,600 |
09:23:09 | - | 250,500 |
09:23:08 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:05 | - | 250,500 |
09:23:05 | - | 250,600 |
09:23:00 | - | 250,500 |
09:23:00 | - | 250,600 |
09:22:26 | - | 250,500 |
09:22:23 | - | 250,500 |
09:22:21 | - | 250,600 |
09:22:19 | - | 250,500 |
09:22:18 | - | 250,600 |
09:22:07 | - | 250,500 |
09:22:03 | - | 250,500 |
09:21:40 | - | 250,500 |
09:21:35 | - | 250,600 |
09:21:30 | - | 250,500 |
09:21:30 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:30 | - | 250,500 |
09:21:29 | - | 250,600 |
09:21:26 | - | 250,600 |
09:21:25 | - | 250,600 |
09:21:22 | - | 250,600 |
09:21:22 | - | 250,600 |
09:21:21 | - | 250,600 |
09:21:19 | - | 250,600 |
09:21:15 | - | 250,600 |
09:21:15 | - | 250,700 |
09:21:14 | - | 250,600 |
09:21:13 | - | 250,700 |
09:21:06 | - | 250,600 |
09:21:01 | - | 250,600 |
09:21:00 | - | 250,700 |