SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:00 | - | 248,000 |
| 09.05.25 21:10:01 | - | 248,000 |
| 09.05.25 21:09:21 | - | 247,300 |
| 09.05.25 21:09:20 | - | 248,000 |
| 09.05.25 21:09:18 | - | 248,000 |
| 09.05.25 21:09:17 | - | 248,000 |
| 09.05.25 21:09:16 | - | 248,000 |
| 09.05.25 21:09:15 | - | 248,000 |
| 09.05.25 21:09:14 | - | 248,000 |
| 09.05.25 21:09:13 | - | 248,000 |
| 09.05.25 21:09:10 | - | 248,000 |
| 09.05.25 21:09:09 | - | 248,000 |
| 09.05.25 21:09:07 | - | 248,000 |
| 09.05.25 21:08:10 | - | 248,000 |
| 09.05.25 21:08:06 | - | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:05:41 | - | 247,900 |
| 09.05.25 21:05:25 | - | 248,000 |
| 09.05.25 21:05:23 | - | 248,000 |
| 09.05.25 21:05:21 | - | 247,900 |
| 09.05.25 21:05:16 | - | 248,000 |
| 09.05.25 21:05:16 | - | 248,000 |
| 09.05.25 21:05:15 | - | 248,000 |
| 09.05.25 21:05:15 | - | 248,000 |
| 09.05.25 21:05:13 | - | 248,000 |
| 09.05.25 21:05:11 | - | 248,000 |
| 09.05.25 21:04:08 | - | 247,900 |
| 09.05.25 21:03:48 | - | 248,000 |
| 09.05.25 21:03:47 | - | 248,000 |
| 09.05.25 21:03:46 | - | 248,000 |
| 09.05.25 21:03:46 | - | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:03:38 | - | 247,900 |
| 09.05.25 21:00:37 | - | 247,900 |
| 09.05.25 21:00:37 | - | 248,000 |
| 09.05.25 21:00:36 | - | 248,000 |
| 09.05.25 21:00:36 | - | 248,000 |
| 09.05.25 21:00:35 | - | 248,000 |
| 09.05.25 21:00:35 | - | 248,000 |
| 09.05.25 21:00:34 | - | 248,000 |
| 09.05.25 21:00:33 | - | 248,000 |
| 09.05.25 21:00:32 | - | 248,000 |
| 09.05.25 21:00:30 | - | 248,000 |
| 09.05.25 21:00:29 | - | 248,000 |
| 09.05.25 21:00:27 | - | 248,000 |
| 09.05.25 21:00:21 | - | 247,900 |
| 09.05.25 21:00:10 | - | 248,000 |