eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

07.05.25 16:19:12 RT

Bid: 242,600 EUR | Ask: 242,700 EUR

242,600 EUR -0,04 % (-0,100)

Zeit	Vol. Stk.	Kurs
10:33:49	-	243,200
10:33:12	-	243,300
10:32:31	-	243,200
10:32:30	-	243,200
10:32:28	-	243,200
10:32:27	-	243,200
10:32:27	-	243,200
10:32:26	-	243,200
10:32:24	-	243,200
10:32:22	-	243,200
10:32:20	-	243,200
10:32:19	-	243,300
10:32:14	-	243,200
10:32:13	-	243,200
10:32:10	-	243,200

Zeit	Vol. Stk.	Kurs
10:32:08	-	243,200
10:32:05	-	243,200
10:32:03	-	243,200
10:32:03	-	243,200
10:32:02	-	243,200
10:32:00	-	243,200
10:32:00	-	243,200
10:31:23	-	243,200
10:31:17	-	243,200
10:31:17	-	243,200
10:31:16	-	243,200
10:31:11	-	243,100
10:31:05	-	243,000
10:31:03	-	243,000
10:30:57	-	243,000

Zeit	Vol. Stk.	Kurs
10:30:57	-	243,000
10:30:44	-	243,000
10:30:37	-	243,000
10:30:36	-	242,900
10:30:30	-	242,900
10:30:04	-	243,000
10:29:58	-	243,000
10:29:39	-	243,000
10:27:43	-	243,100
10:27:42	-	243,100
10:27:41	-	243,100
10:27:07	-	243,200
10:26:23	-	243,100
10:26:23	-	243,100
10:26:18	-	243,200

31
32
33
34
35
36
37
38
39