SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:58:20 | - | 253,700 |
19.05.25 09:58:10 | - | 253,600 |
19.05.25 09:57:54 | - | 253,700 |
19.05.25 09:57:19 | - | 253,800 |
19.05.25 09:57:06 | - | 253,900 |
19.05.25 09:56:48 | - | 254,000 |
19.05.25 09:56:43 | - | 253,900 |
19.05.25 09:56:31 | - | 254,000 |
19.05.25 09:56:30 | - | 253,900 |
19.05.25 09:56:27 | - | 254,000 |
19.05.25 09:56:24 | - | 254,000 |
19.05.25 09:56:00 | - | 254,100 |
19.05.25 09:55:57 | - | 254,200 |
19.05.25 09:55:46 | - | 254,200 |
19.05.25 09:55:39 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:55:30 | - | 254,200 |
19.05.25 09:55:06 | - | 254,300 |
19.05.25 09:55:03 | - | 254,300 |
19.05.25 09:54:59 | - | 254,400 |
19.05.25 09:54:58 | - | 254,300 |
19.05.25 09:54:50 | - | 254,300 |
19.05.25 09:54:48 | - | 254,300 |
19.05.25 09:54:19 | - | 254,300 |
19.05.25 09:53:57 | - | 254,200 |
19.05.25 09:53:20 | - | 254,300 |
19.05.25 09:52:45 | - | 254,200 |
19.05.25 09:52:33 | - | 254,300 |
19.05.25 09:52:31 | - | 254,300 |
19.05.25 09:52:25 | - | 254,300 |
19.05.25 09:52:25 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:52:12 | - | 254,300 |
19.05.25 09:52:10 | - | 254,200 |
19.05.25 09:51:53 | - | 254,100 |
19.05.25 09:51:50 | - | 254,100 |
19.05.25 09:51:50 | - | 254,100 |
19.05.25 09:51:23 | - | 254,000 |
19.05.25 09:51:23 | - | 253,900 |
19.05.25 09:51:18 | - | 253,900 |
19.05.25 09:51:11 | - | 253,800 |
19.05.25 09:50:51 | - | 253,800 |
19.05.25 09:50:11 | - | 253,900 |
19.05.25 09:50:08 | - | 253,800 |
19.05.25 09:49:52 | - | 253,900 |
19.05.25 09:48:16 | - | 254,000 |
19.05.25 09:48:14 | - | 254,100 |