SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:11:28 | - | 254,400 |
19.05.25 11:11:26 | - | 254,500 |
19.05.25 11:10:16 | - | 254,600 |
19.05.25 11:10:15 | - | 254,600 |
19.05.25 11:10:09 | - | 254,600 |
19.05.25 11:10:04 | - | 254,600 |
19.05.25 11:09:06 | - | 254,600 |
19.05.25 11:09:06 | - | 254,500 |
19.05.25 11:08:26 | - | 254,600 |
19.05.25 11:08:25 | - | 254,600 |
19.05.25 11:08:08 | - | 254,600 |
19.05.25 11:08:07 | - | 254,600 |
19.05.25 11:07:58 | - | 254,600 |
19.05.25 11:06:34 | - | 254,600 |
19.05.25 11:06:06 | - | 254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:05:41 | - | 254,600 |
19.05.25 11:05:41 | - | 254,600 |
19.05.25 11:05:37 | - | 254,600 |
19.05.25 11:05:36 | - | 254,600 |
19.05.25 11:05:20 | - | 254,600 |
19.05.25 11:05:20 | - | 254,600 |
19.05.25 11:04:55 | - | 254,600 |
19.05.25 11:04:54 | - | 254,500 |
19.05.25 11:04:54 | - | 254,600 |
19.05.25 11:04:54 | - | 254,500 |
19.05.25 11:04:53 | - | 254,600 |
19.05.25 11:04:53 | - | 254,500 |
19.05.25 11:04:45 | - | 254,600 |
19.05.25 11:04:36 | - | 254,500 |
19.05.25 11:04:16 | - | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:04:10 | - | 254,500 |
19.05.25 11:04:09 | - | 254,600 |
19.05.25 11:04:09 | - | 254,500 |
19.05.25 11:04:06 | - | 254,500 |
19.05.25 11:03:57 | - | 254,500 |
19.05.25 11:03:13 | - | 254,600 |
19.05.25 11:03:06 | - | 254,500 |
19.05.25 11:03:05 | - | 254,600 |
19.05.25 11:03:03 | - | 254,500 |
19.05.25 11:02:52 | - | 254,500 |
19.05.25 11:02:49 | - | 254,600 |
19.05.25 11:02:42 | - | 254,600 |
19.05.25 11:02:02 | - | 254,400 |
19.05.25 11:01:25 | - | 254,300 |
19.05.25 11:01:25 | - | 254,200 |