KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:27 | - | 55,720 |
09:46:50 | - | 55,700 |
09:46:23 | - | 55,660 |
09:46:18 | - | 55,640 |
09:46:18 | - | 55,660 |
09:46:17 | - | 55,680 |
09:46:15 | - | 55,660 |
09:46:12 | - | 55,680 |
09:46:02 | - | 55,660 |
09:45:59 | - | 55,680 |
09:44:08 | - | 55,640 |
09:42:50 | - | 55,620 |
09:42:44 | - | 55,580 |
09:42:02 | - | 55,600 |
09:41:51 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:48 | - | 55,600 |
09:41:42 | - | 55,620 |
09:40:29 | - | 55,640 |
09:40:28 | - | 55,640 |
09:40:27 | - | 55,640 |
09:40:27 | - | 55,640 |
09:40:26 | - | 55,660 |
09:39:25 | - | 55,640 |
09:39:20 | - | 55,620 |
09:38:15 | - | 55,600 |
09:38:13 | - | 55,620 |
09:38:13 | - | 55,580 |
09:38:09 | - | 55,600 |
09:38:08 | - | 55,580 |
09:38:04 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:03 | - | 55,580 |
09:38:03 | - | 55,620 |
09:38:02 | - | 55,640 |
09:37:25 | - | 55,660 |
09:36:39 | - | 55,620 |
09:36:27 | - | 55,600 |
09:36:20 | - | 55,620 |
09:35:52 | - | 55,620 |
09:35:49 | - | 55,640 |
09:35:49 | - | 55,660 |
09:35:18 | - | 55,680 |
09:35:16 | - | 55,700 |
09:35:14 | - | 55,740 |
09:35:14 | - | 55,760 |
09:34:10 | - | 55,780 |