KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:57:45 | - | 46,720 |
31.05.24 18:57:24 | - | 46,740 |
31.05.24 18:54:57 | - | 46,720 |
31.05.24 18:54:01 | - | 46,740 |
31.05.24 18:53:32 | - | 46,720 |
31.05.24 18:49:18 | - | 46,720 |
31.05.24 18:48:59 | - | 46,720 |
31.05.24 18:47:14 | - | 46,720 |
31.05.24 18:47:07 | - | 46,720 |
31.05.24 18:44:01 | - | 46,740 |
31.05.24 18:42:21 | - | 46,760 |
31.05.24 18:41:53 | - | 46,730 |
31.05.24 18:36:47 | - | 46,720 |
31.05.24 18:34:20 | - | 46,740 |
31.05.24 18:33:51 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:32:15 | - | 46,720 |
31.05.24 18:30:38 | - | 46,730 |
31.05.24 18:25:17 | - | 46,720 |
31.05.24 18:25:17 | - | 46,720 |
31.05.24 18:25:17 | - | 46,720 |
31.05.24 18:16:35 | - | 46,710 |
31.05.24 18:04:38 | - | 46,720 |
31.05.24 18:02:41 | - | 46,740 |
31.05.24 18:01:49 | - | 46,740 |
31.05.24 18:00:10 | - | 46,760 |
31.05.24 17:59:15 | - | 46,770 |
31.05.24 17:57:49 | - | 46,770 |
31.05.24 17:57:49 | - | 46,770 |
31.05.24 17:57:40 | - | 46,760 |
31.05.24 17:54:43 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:52:57 | - | 46,670 |
31.05.24 17:52:57 | - | 46,670 |
31.05.24 17:44:37 | - | 46,800 |
31.05.24 17:44:12 | - | 46,900 |
31.05.24 17:42:55 | - | 46,900 |
31.05.24 17:41:55 | - | 46,880 |
31.05.24 17:41:50 | - | 46,880 |
31.05.24 17:41:11 | - | 46,880 |
31.05.24 17:40:33 | - | 46,880 |
31.05.24 17:40:30 | - | 46,880 |
31.05.24 17:40:27 | - | 46,880 |
31.05.24 17:40:25 | - | 46,880 |
31.05.24 17:40:22 | - | 46,880 |
31.05.24 17:40:22 | - | 46,880 |
31.05.24 17:40:15 | - | 46,880 |