KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:33 | - | 56,480 |
13:08:26 | - | 56,500 |
13:08:08 | - | 56,480 |
13:07:41 | - | 56,460 |
13:07:39 | - | 56,480 |
13:06:26 | - | 56,500 |
13:05:59 | - | 56,480 |
13:05:08 | - | 56,500 |
13:05:01 | - | 56,480 |
13:04:37 | - | 56,460 |
13:04:30 | - | 56,480 |
13:03:50 | - | 56,460 |
13:02:29 | - | 56,480 |
13:02:09 | - | 56,460 |
13:01:11 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:59 | - | 56,460 |
12:59:16 | - | 56,440 |
12:58:19 | - | 56,460 |
12:57:46 | - | 56,440 |
12:56:54 | - | 56,460 |
12:54:26 | - | 56,440 |
12:53:40 | - | 56,460 |
12:53:09 | - | 56,440 |
12:52:42 | - | 56,460 |
12:50:07 | - | 56,440 |
12:50:01 | - | 56,460 |
12:49:42 | - | 56,440 |
12:49:39 | - | 56,460 |
12:49:39 | - | 56,440 |
12:49:17 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:53 | - | 56,440 |
12:48:52 | - | 56,460 |
12:48:34 | - | 56,440 |
12:46:45 | - | 56,420 |
12:45:40 | - | 56,400 |
12:44:17 | - | 56,420 |
12:43:17 | - | 56,400 |
12:43:13 | - | 56,420 |
12:43:11 | - | 56,400 |
12:41:50 | - | 56,380 |
12:41:00 | - | 56,360 |
12:40:59 | - | 56,380 |
12:40:16 | - | 56,400 |
12:40:10 | - | 56,420 |
12:37:33 | - | 56,400 |