eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five Below Inc

WKN A1JZ18 | ISIN US33829M1018 | Aktie

Factsheet

08.05.25 22:00

Bid: 85,0000 USD Size: 300 | Ask: 85,9800 USD Size: 100

86,0000 USD +4,62 % (+3,8000)

Zeit	Vol. Stk.	Kurs
21:30:04	100	87,0000
21:30:04	400	87,0000
21:30:04	100	87,0000
21:30:04	300	87,0100
21:30:04	100	87,0850
21:30:04	266	87,0525
21:30:04	100	87,0000
21:30:04	100	87,0000
21:30:04	200	87,0000
21:30:04	100	86,9950
21:30:04	100	87,0000
21:30:04	100	87,0000
21:30:04	100	87,0000
21:30:04	200	86,9950
21:30:04	200	86,9700

Zeit	Vol. Stk.	Kurs
21:30:04	109	86,9800
21:30:04	152	86,9800
21:30:03	100	87,1100
21:30:03	100	87,0100
21:30:03	200	87,1200
21:30:03	200	87,1200
21:30:03	200	87,1200
21:30:03	200	87,1200
21:30:03	200	87,1200
21:30:03	100	87,1200
21:30:03	100	87,1200
21:30:03	100	87,0600
21:30:03	100	87,0600
21:30:03	100	87,0600
21:30:03	100	87,0600

Zeit	Vol. Stk.	Kurs
21:30:03	200	87,1250
21:30:03	100	87,0600
21:30:03	400	86,9950
21:30:03	100	87,0000
21:30:03	100	86,9950
21:30:03	266	87,0350
21:30:03	200	87,0400
21:30:03	100	87,0700
21:30:03	100	87,0300
21:30:03	100	87,0300
21:30:03	100	87,0200
21:30:03	193	87,0350
21:30:03	200	87,0400
21:30:03	286	87,0300
21:30:03	655	87,0300

61
62
63
64
65
66
67
68
69