FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 0 | 133,450 |
15:13:07 | 0 | 134,000 |
14:43:34 | 0 | 134,000 |
14:13:56 | 0 | 134,000 |
13:43:42 | 0 | 134,000 |
13:14:07 | 0 | 134,000 |
12:44:04 | 0 | 134,000 |
12:13:56 | 0 | 134,000 |
11:43:02 | 0 | 133,100 |
11:13:36 | 0 | 133,000 |
10:43:50 | 0 | 133,000 |
10:14:15 | 0 | 133,000 |
09:43:29 | 0 | 133,000 |
09:13:08 | 0 | 133,000 |
08:43:23 | 0 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 133,000 |
02.10.25 22:43:41 | 0 | 133,500 |
02.10.25 22:13:56 | 0 | 133,500 |
02.10.25 21:44:05 | 0 | 133,500 |
02.10.25 21:13:49 | 0 | 133,400 |
02.10.25 20:43:38 | 0 | 133,000 |
02.10.25 20:13:49 | 0 | 133,000 |
02.10.25 19:43:32 | 0 | 133,000 |
02.10.25 19:13:52 | 0 | 132,300 |
02.10.25 18:43:37 | 0 | 132,300 |
02.10.25 18:13:55 | 0 | 132,200 |
02.10.25 17:43:45 | 0 | 132,200 |
02.10.25 17:13:30 | 0 | 132,200 |
02.10.25 16:43:11 | 0 | 132,900 |
02.10.25 16:13:14 | 0 | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:10 | 0 | 132,850 |
02.10.25 15:13:42 | 0 | 131,650 |
02.10.25 14:44:05 | 0 | 131,600 |
02.10.25 14:13:46 | 0 | 131,450 |
02.10.25 13:43:58 | 0 | 131,450 |
02.10.25 13:13:33 | 0 | 131,450 |
02.10.25 12:44:02 | 0 | 131,450 |
02.10.25 12:13:10 | 0 | 131,450 |
02.10.25 11:43:02 | 0 | 131,450 |
02.10.25 11:13:10 | 0 | 131,450 |
02.10.25 10:43:00 | 0 | 131,450 |
02.10.25 10:13:11 | 0 | 131,450 |
02.10.25 09:43:08 | 0 | 131,450 |
02.10.25 08:44:09 | 0 | 131,450 |
02.10.25 07:31:13 | 0 | 131,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login