FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:17 | 0 | 97,720 |
22.05.25 22:14:08 | 0 | 97,880 |
22.05.25 21:43:57 | 0 | 98,400 |
22.05.25 21:13:46 | 0 | 98,740 |
22.05.25 20:44:08 | 0 | 98,740 |
22.05.25 20:14:02 | 0 | 98,760 |
22.05.25 19:44:20 | 0 | 98,760 |
22.05.25 19:13:18 | 0 | 98,760 |
22.05.25 18:43:32 | 0 | 98,760 |
22.05.25 18:13:27 | 0 | 98,760 |
22.05.25 17:44:03 | 0 | 98,700 |
22.05.25 17:13:20 | 0 | 98,700 |
22.05.25 16:43:33 | 0 | 97,720 |
22.05.25 16:13:57 | 0 | 97,220 |
22.05.25 15:43:33 | 0 | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:51 | 0 | 95,820 |
22.05.25 14:44:01 | 0 | 95,820 |
22.05.25 14:13:43 | 0 | 95,820 |
22.05.25 13:44:21 | 0 | 95,820 |
22.05.25 13:13:28 | 0 | 95,820 |
22.05.25 12:43:32 | 0 | 95,800 |
22.05.25 12:13:34 | 0 | 95,800 |
22.05.25 11:43:44 | 0 | 95,800 |
22.05.25 11:14:07 | 0 | 95,720 |
22.05.25 10:43:14 | 0 | 95,640 |
22.05.25 10:13:23 | 0 | 95,520 |
22.05.25 09:44:03 | 1 | 95,460 |
22.05.25 09:43:11 | 0 | 95,460 |
22.05.25 09:13:24 | 0 | 95,420 |
22.05.25 09:11:10 | 1 | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:43:41 | 0 | 95,360 |
22.05.25 08:26:08 | 2 | 95,220 |
22.05.25 07:30:35 | 0 | 95,320 |
21.05.25 22:44:22 | 0 | 96,200 |
21.05.25 22:13:35 | 0 | 96,200 |
21.05.25 21:43:32 | 0 | 96,200 |
21.05.25 21:14:00 | 0 | 95,880 |
21.05.25 20:43:55 | 0 | 96,060 |
21.05.25 20:14:00 | 0 | 96,060 |
21.05.25 19:44:09 | 0 | 96,880 |
21.05.25 19:13:01 | 0 | 97,360 |
21.05.25 18:43:15 | 0 | 97,460 |
21.05.25 18:13:10 | 0 | 97,220 |
21.05.25 17:43:30 | 0 | 97,220 |
21.05.25 17:13:47 | 0 | 97,120 |