FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:03 | 0 | 183,680 |
| 14:14:05 | 0 | 183,680 |
| 13:44:26 | 0 | 183,680 |
| 13:13:27 | 0 | 183,680 |
| 12:43:05 | 0 | 183,680 |
| 12:13:18 | 0 | 183,680 |
| 11:43:08 | 0 | 183,680 |
| 11:13:51 | 0 | 183,640 |
| 10:44:19 | 0 | 183,540 |
| 10:13:42 | 0 | 183,540 |
| 09:43:05 | 0 | 183,440 |
| 09:31:27 | 20 | 182,960 |
| 09:13:58 | 0 | 182,680 |
| 08:43:56 | 0 | 182,540 |
| 07:30:40 | 0 | 182,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 22:43:37 | 0 | 185,340 |
| 10.04.26 22:13:37 | 0 | 185,340 |
| 10.04.26 21:43:42 | 0 | 185,340 |
| 10.04.26 21:13:33 | 0 | 187,480 |
| 10.04.26 20:44:29 | 0 | 187,580 |
| 10.04.26 20:14:12 | 0 | 187,580 |
| 10.04.26 19:44:07 | 0 | 187,560 |
| 10.04.26 19:13:31 | 0 | 187,560 |
| 10.04.26 18:43:12 | 0 | 187,560 |
| 10.04.26 18:13:32 | 0 | 186,420 |
| 10.04.26 17:44:38 | 0 | 186,020 |
| 10.04.26 17:14:35 | 0 | 186,020 |
| 10.04.26 16:44:35 | 0 | 185,000 |
| 10.04.26 16:28:45 | 2 | 185,000 |
| 10.04.26 16:14:19 | 0 | 183,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 16:11:15 | 2 | 183,740 |
| 10.04.26 16:06:08 | 15 | 182,880 |
| 10.04.26 15:56:37 | 1 | 185,820 |
| 10.04.26 15:43:54 | 0 | 187,760 |
| 10.04.26 15:13:24 | 0 | 193,360 |
| 10.04.26 14:43:58 | 0 | 193,360 |
| 10.04.26 14:14:02 | 0 | 193,360 |
| 10.04.26 13:44:03 | 0 | 193,360 |
| 10.04.26 13:13:12 | 0 | 193,360 |
| 10.04.26 12:44:25 | 0 | 193,360 |
| 10.04.26 12:14:35 | 0 | 193,360 |
| 10.04.26 11:43:31 | 0 | 193,360 |
| 10.04.26 11:13:21 | 0 | 193,360 |
| 10.04.26 10:44:20 | 0 | 193,360 |
| 10.04.26 10:14:01 | 0 | 193,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login