FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:11 | 0 | 134,650 |
| 23.10.25 22:13:31 | 0 | 134,550 |
| 23.10.25 21:43:03 | 0 | 134,150 |
| 23.10.25 21:13:30 | 0 | 134,350 |
| 23.10.25 20:44:24 | 0 | 134,350 |
| 23.10.25 20:14:27 | 0 | 134,350 |
| 23.10.25 19:44:17 | 0 | 134,350 |
| 23.10.25 19:13:35 | 0 | 134,350 |
| 23.10.25 18:43:22 | 0 | 134,200 |
| 23.10.25 18:13:30 | 0 | 134,200 |
| 23.10.25 17:43:11 | 0 | 134,200 |
| 23.10.25 17:14:07 | 0 | 133,900 |
| 23.10.25 16:43:30 | 0 | 133,900 |
| 23.10.25 16:13:56 | 0 | 133,500 |
| 23.10.25 15:43:03 | 0 | 133,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:28 | 0 | 130,300 |
| 23.10.25 14:43:00 | 0 | 130,300 |
| 23.10.25 14:13:43 | 0 | 130,300 |
| 23.10.25 13:43:30 | 0 | 130,300 |
| 23.10.25 13:14:18 | 0 | 130,300 |
| 23.10.25 12:44:04 | 0 | 130,300 |
| 23.10.25 12:13:16 | 0 | 130,300 |
| 23.10.25 11:43:14 | 0 | 130,300 |
| 23.10.25 11:13:03 | 0 | 130,300 |
| 23.10.25 10:43:04 | 0 | 130,300 |
| 23.10.25 10:13:46 | 0 | 130,300 |
| 23.10.25 09:44:07 | 0 | 130,300 |
| 23.10.25 09:14:27 | 0 | 130,300 |
| 23.10.25 08:44:27 | 0 | 130,100 |
| 23.10.25 07:30:47 | 0 | 129,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:44:00 | 0 | 130,800 |
| 22.10.25 22:13:50 | 0 | 130,800 |
| 22.10.25 21:43:29 | 0 | 130,800 |
| 22.10.25 21:13:52 | 0 | 130,800 |
| 22.10.25 20:43:27 | 0 | 130,800 |
| 22.10.25 20:14:10 | 0 | 130,800 |
| 22.10.25 19:44:20 | 0 | 130,800 |
| 22.10.25 19:13:36 | 0 | 131,300 |
| 22.10.25 18:51:04 | 1 | 130,850 |
| 22.10.25 18:44:28 | 0 | 130,850 |
| 22.10.25 18:14:32 | 0 | 130,950 |
| 22.10.25 17:44:30 | 0 | 130,950 |
| 22.10.25 17:13:34 | 0 | 130,950 |
| 22.10.25 16:43:40 | 0 | 130,950 |
| 22.10.25 16:13:16 | 0 | 130,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login