FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:16 | 0 | 73,280 |
17:43:43 | 0 | 71,940 |
17:13:15 | 0 | 71,400 |
16:43:24 | 0 | 71,040 |
16:13:34 | 0 | 71,040 |
15:43:21 | 0 | 71,740 |
15:35:14 | 19 | 71,280 |
15:13:21 | 0 | 73,280 |
14:32:56 | 60 | 67,740 |
14:13:43 | 0 | 66,200 |
13:43:35 | 0 | 66,180 |
13:13:57 | 0 | 66,180 |
12:43:37 | 0 | 66,140 |
12:13:31 | 0 | 66,120 |
11:43:14 | 0 | 66,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:06 | 0 | 66,120 |
10:43:07 | 0 | 66,080 |
10:13:09 | 0 | 66,080 |
09:43:02 | 0 | 66,080 |
09:13:02 | 0 | 66,080 |
08:43:09 | 0 | 66,080 |
07:30:21 | 0 | 66,080 |
30.04.25 22:43:59 | 0 | 67,560 |
30.04.25 22:13:54 | 0 | 67,180 |
30.04.25 21:43:50 | 0 | 66,240 |
30.04.25 21:13:23 | 0 | 66,240 |
30.04.25 20:43:49 | 0 | 66,240 |
30.04.25 20:13:57 | 0 | 66,240 |
30.04.25 19:43:44 | 0 | 65,880 |
30.04.25 19:13:49 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:36 | 0 | 66,280 |
30.04.25 18:13:27 | 0 | 66,280 |
30.04.25 17:43:06 | 0 | 66,160 |
30.04.25 17:13:09 | 0 | 65,740 |
30.04.25 16:43:18 | 0 | 65,500 |
30.04.25 16:13:31 | 0 | 65,680 |
30.04.25 15:43:04 | 0 | 65,680 |
30.04.25 15:13:06 | 0 | 67,980 |
30.04.25 14:43:32 | 0 | 67,980 |
30.04.25 14:13:29 | 0 | 67,980 |
30.04.25 13:43:06 | 0 | 67,980 |
30.04.25 13:13:13 | 0 | 67,980 |
30.04.25 12:43:08 | 0 | 67,920 |
30.04.25 12:13:17 | 0 | 67,920 |
30.04.25 11:43:05 | 0 | 67,880 |