FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:45 | 0 | 116,050 |
24.07.25 07:35:26 | 0 | 117,150 |
23.07.25 21:31:55 | 0 | 118,300 |
23.07.25 07:34:33 | 0 | 118,600 |
22.07.25 21:53:52 | 0 | 118,900 |
22.07.25 21:40:15 | 0 | 119,000 |
22.07.25 17:40:33 | 0 | 117,950 |
22.07.25 17:35:58 | 12 | 118,800 |
22.07.25 07:36:34 | 0 | 118,800 |
21.07.25 21:43:03 | 0 | 119,550 |
21.07.25 07:39:40 | 0 | 119,600 |
18.07.25 21:38:38 | 0 | 120,050 |
18.07.25 07:37:39 | 0 | 119,650 |
17.07.25 20:57:37 | 40 | 121,600 |
17.07.25 15:14:32 | 54 | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:33:47 | 0 | 116,400 |
16.07.25 21:33:28 | 0 | 115,950 |
16.07.25 14:41:03 | 12 | 115,700 |
16.07.25 07:39:06 | 0 | 112,700 |
15.07.25 21:33:37 | 0 | 114,050 |
15.07.25 20:14:57 | 130 | 114,250 |
15.07.25 07:37:41 | 0 | 114,250 |
14.07.25 07:43:39 | 0 | 109,650 |
11.07.25 07:42:02 | 0 | 110,300 |
10.07.25 07:33:11 | 0 | 108,650 |
09.07.25 21:34:05 | 0 | 109,150 |
09.07.25 07:36:30 | 0 | 109,050 |
08.07.25 21:35:11 | 0 | 109,350 |
08.07.25 07:36:59 | 0 | 109,250 |
07.07.25 21:30:54 | 0 | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:41:00 | 0 | 111,650 |
04.07.25 07:32:17 | 0 | 111,550 |
03.07.25 07:39:45 | 0 | 110,750 |
02.07.25 07:36:39 | 0 | 112,300 |
01.07.25 07:41:01 | 0 | 110,400 |
30.06.25 19:19:54 | 0 | 111,650 |
30.06.25 19:18:10 | 0 | 111,650 |
30.06.25 07:46:06 | 0 | 111,150 |
27.06.25 21:32:57 | 0 | 111,050 |
27.06.25 08:10:45 | 0 | 110,600 |
26.06.25 08:08:17 | 0 | 109,100 |
25.06.25 21:35:45 | 0 | 109,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login