FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:42 | 0 | 196,500 |
| 11:03:13 | 0 | 196,250 |
| 10:47:10 | 0 | 196,250 |
| 10:32:49 | 0 | 196,250 |
| 10:17:13 | 0 | 196,000 |
| 10:02:45 | 0 | 196,200 |
| 09:46:49 | 0 | 196,550 |
| 09:32:36 | 0 | 196,400 |
| 09:15:36 | 0 | 196,850 |
| 09:06:32 | 0 | 197,000 |
| 08:56:04 | 0 | 196,650 |
| 08:47:25 | 0 | 196,500 |
| 08:32:22 | 0 | 196,500 |
| 08:17:38 | 0 | 196,750 |
| 08:04:26 | 0 | 196,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:39 | 0 | 196,400 |
| 07:45:40 | 0 | 196,150 |
| 07:37:37 | 0 | 196,200 |
| 07:32:34 | 0 | 196,100 |
| 23.03.26 21:55:15 | 0 | 196,100 |
| 23.03.26 21:46:12 | 0 | 196,100 |
| 23.03.26 21:31:12 | 0 | 196,100 |
| 23.03.26 21:16:27 | 0 | 196,100 |
| 23.03.26 21:01:32 | 0 | 196,050 |
| 23.03.26 20:46:20 | 0 | 198,300 |
| 23.03.26 20:31:17 | 0 | 198,950 |
| 23.03.26 20:16:20 | 0 | 198,800 |
| 23.03.26 20:01:22 | 0 | 198,850 |
| 23.03.26 19:46:25 | 0 | 198,750 |
| 23.03.26 19:31:23 | 0 | 198,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 19:16:19 | 0 | 198,500 |
| 23.03.26 19:01:27 | 0 | 199,000 |
| 23.03.26 18:46:20 | 0 | 198,850 |
| 23.03.26 18:31:39 | 0 | 198,450 |
| 23.03.26 18:16:26 | 0 | 198,250 |
| 23.03.26 18:01:36 | 0 | 198,350 |
| 23.03.26 17:46:29 | 0 | 198,400 |
| 23.03.26 17:31:14 | 0 | 198,000 |
| 23.03.26 17:16:14 | 0 | 199,150 |
| 23.03.26 17:01:21 | 0 | 198,700 |
| 23.03.26 16:46:13 | 0 | 199,150 |
| 23.03.26 16:31:10 | 0 | 200,300 |
| 23.03.26 16:16:10 | 0 | 200,300 |
| 23.03.26 15:46:12 | 0 | 198,450 |
| 23.03.26 15:31:11 | 0 | 199,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login