FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 0 | 96,220 |
22.05.25 21:47:42 | 0 | 97,840 |
22.05.25 08:09:43 | 0 | 95,440 |
21.05.25 21:35:02 | 0 | 95,840 |
21.05.25 08:01:49 | 0 | 97,680 |
20.05.25 21:45:26 | 0 | 98,680 |
20.05.25 08:05:28 | 0 | 95,920 |
19.05.25 21:35:17 | 0 | 96,460 |
19.05.25 08:19:43 | 0 | 93,720 |
16.05.25 21:33:37 | 0 | 95,140 |
16.05.25 08:06:58 | 0 | 93,500 |
15.05.25 21:42:43 | 0 | 93,700 |
15.05.25 08:06:22 | 0 | 92,020 |
14.05.25 21:33:56 | 0 | 93,240 |
14.05.25 08:03:57 | 0 | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:21 | 0 | 90,640 |
13.05.25 21:31:04 | 0 | 90,920 |
13.05.25 08:02:48 | 0 | 92,060 |
12.05.25 08:09:47 | 0 | 76,220 |
09.05.25 21:32:49 | 0 | 75,760 |
09.05.25 08:02:48 | 0 | 76,020 |
08.05.25 11:55:14 | 0 | 73,040 |
08.05.25 08:06:57 | 0 | 72,680 |
07.05.25 21:32:44 | 0 | 72,740 |
07.05.25 08:06:28 | 0 | 73,700 |
06.05.25 21:30:52 | 0 | 71,420 |
06.05.25 17:41:01 | 0 | 72,260 |
06.05.25 08:05:50 | 0 | 72,420 |
05.05.25 14:17:57 | 0 | 73,520 |
05.05.25 08:12:21 | 0 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:35:01 | 15 | 66,920 |
02.05.25 08:16:02 | 0 | 65,980 |
30.04.25 21:43:48 | 0 | 66,080 |
30.04.25 08:03:39 | 0 | 67,640 |
29.04.25 21:33:03 | 0 | 67,780 |
29.04.25 08:01:42 | 0 | 65,700 |
28.04.25 08:10:37 | 0 | 65,540 |
25.04.25 21:46:53 | 0 | 65,800 |
25.04.25 20:45:22 | 0 | 66,120 |
25.04.25 19:10:42 | 0 | 66,260 |
25.04.25 08:05:25 | 0 | 66,660 |
24.04.25 21:49:07 | 0 | 66,120 |
24.04.25 20:34:22 | 0 | 66,340 |
24.04.25 19:34:41 | 0 | 65,940 |
24.04.25 18:21:43 | 0 | 65,180 |