FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:17 | 0 | 111,550 |
03.07.25 07:39:45 | 0 | 110,750 |
02.07.25 07:36:39 | 0 | 112,300 |
01.07.25 07:41:01 | 0 | 110,400 |
30.06.25 19:19:54 | 0 | 111,650 |
30.06.25 19:18:10 | 0 | 111,650 |
30.06.25 07:46:06 | 0 | 111,150 |
27.06.25 21:32:57 | 0 | 111,050 |
27.06.25 08:10:45 | 0 | 110,600 |
26.06.25 08:08:17 | 0 | 109,100 |
25.06.25 21:35:45 | 0 | 109,050 |
25.06.25 08:09:25 | 0 | 106,300 |
24.06.25 21:32:28 | 0 | 107,100 |
24.06.25 08:03:28 | 0 | 107,150 |
23.06.25 21:35:21 | 0 | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:31 | 0 | 106,150 |
20.06.25 21:35:26 | 0 | 105,900 |
20.06.25 08:03:10 | 0 | 105,900 |
19.06.25 21:31:04 | 0 | 105,350 |
19.06.25 08:10:30 | 0 | 106,400 |
18.06.25 21:31:16 | 0 | 107,100 |
18.06.25 08:02:43 | 0 | 106,900 |
17.06.25 08:03:09 | 0 | 108,200 |
16.06.25 08:11:31 | 0 | 104,850 |
13.06.25 21:56:53 | 0 | 105,250 |
13.06.25 17:41:11 | 0 | 106,450 |
13.06.25 08:06:27 | 0 | 107,100 |
12.06.25 21:43:16 | 0 | 107,700 |
12.06.25 08:08:28 | 0 | 107,200 |
11.06.25 21:31:08 | 0 | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:35 | 0 | 108,900 |
11.06.25 16:03:36 | 30 | 107,650 |
11.06.25 08:03:40 | 0 | 107,050 |
10.06.25 21:42:01 | 0 | 107,750 |
10.06.25 19:43:57 | 0 | 106,900 |
10.06.25 17:41:20 | 0 | 107,650 |
10.06.25 08:03:20 | 0 | 109,650 |
09.06.25 21:41:25 | 0 | 110,400 |
09.06.25 20:20:14 | 0 | 111,200 |
09.06.25 08:06:29 | 0 | 111,050 |
06.06.25 08:03:15 | 0 | 111,400 |
05.06.25 21:32:33 | 0 | 109,800 |
05.06.25 08:04:20 | 0 | 110,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login