FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:48 | 18 | 74,20 |
02.05.25 18:48:44 | 29 | 73,88 |
02.05.25 15:55:21 | 65 | 70,46 |
02.05.25 15:50:30 | 110 | 71,34 |
02.05.25 14:54:51 | 28 | 73,40 |
02.05.25 14:37:48 | 135 | 74,34 |
02.05.25 09:33:37 | 1 | 66,92 |
30.04.25 16:10:29 | 10 | 65,70 |
30.04.25 16:06:42 | 212 | 65,76 |
30.04.25 13:03:58 | 15 | 68,00 |
29.04.25 16:19:48 | 10 | 66,54 |
28.04.25 15:42:54 | 1 | 66,50 |
28.04.25 15:32:39 | 30 | 66,44 |
28.04.25 14:05:22 | 137 | 65,88 |
24.04.25 09:32:15 | 1 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:55:37 | 2 | 67,24 |
23.04.25 12:59:40 | 311 | 65,66 |
23.04.25 12:59:29 | 140 | 65,66 |
23.04.25 09:31:33 | 1 | 65,14 |
22.04.25 11:08:41 | 10 | 58,94 |
22.04.25 09:09:59 | 14 | 59,90 |
22.04.25 08:03:59 | 2 | 59,36 |
17.04.25 15:23:41 | 97 | 55,18 |
17.04.25 09:31:24 | 1 | 55,38 |
15.04.25 10:13:40 | 5 | 55,60 |
15.04.25 09:31:13 | 1 | 56,58 |
14.04.25 21:38:59 | 2 | 56,24 |
14.04.25 15:31:04 | 12 | 56,28 |
11.04.25 13:58:27 | 97 | 53,36 |
11.04.25 13:53:03 | 97 | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:17:56 | 20 | 54,00 |
10.04.25 16:56:57 | 5 | 54,90 |
09.04.25 21:51:27 | 54 | 57,72 |
09.04.25 15:36:05 | 200 | 50,00 |
08.04.25 18:01:21 | 10 | 54,42 |
08.04.25 15:31:48 | 75 | 57,84 |
08.04.25 13:52:43 | 99 | 57,30 |
08.04.25 12:29:45 | 30 | 57,50 |
08.04.25 11:44:23 | 200 | 57,00 |
08.04.25 08:09:00 | 115 | 56,50 |
07.04.25 21:11:10 | 15 | 55,64 |
07.04.25 17:57:39 | 123 | 52,66 |
07.04.25 16:50:08 | 470 | 56,36 |
07.04.25 16:00:11 | 1 | 55,68 |
07.04.25 15:04:17 | 106 | 51,26 |