FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:05 | 0 | 94,50 |
18:43:05 | 0 | 94,24 |
17:42:14 | 0 | 94,40 |
17:12:04 | 0 | 94,52 |
16:38:15 | 0 | 95,04 |
15:39:21 | 0 | 94,90 |
14:45:05 | 0 | 94,46 |
13:55:13 | 0 | 96,10 |
13:08:08 | 0 | 96,74 |
12:22:04 | 0 | 96,74 |
11:58:16 | 0 | 96,86 |
11:00:06 | 0 | 96,90 |
10:18:16 | 0 | 96,88 |
09:50:09 | 0 | 97,04 |
09:15:19 | 0 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 96,90 |
22.05.25 21:52:06 | 0 | 98,10 |
22.05.25 20:30:09 | 0 | 98,68 |
22.05.25 19:37:07 | 0 | 98,84 |
22.05.25 18:43:04 | 0 | 98,50 |
22.05.25 17:42:13 | 0 | 98,86 |
22.05.25 17:12:06 | 0 | 99,00 |
22.05.25 16:38:11 | 0 | 98,22 |
22.05.25 15:39:20 | 0 | 96,56 |
22.05.25 14:45:08 | 0 | 96,14 |
22.05.25 13:55:11 | 0 | 96,18 |
22.05.25 13:08:02 | 0 | 96,52 |
22.05.25 12:22:05 | 0 | 96,44 |
22.05.25 11:58:16 | 0 | 96,42 |
22.05.25 11:00:04 | 0 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:18:13 | 0 | 96,18 |
22.05.25 09:50:05 | 0 | 96,36 |
22.05.25 09:15:19 | 0 | 96,34 |
22.05.25 08:19:24 | 0 | 96,26 |
21.05.25 21:52:06 | 0 | 96,56 |
21.05.25 20:30:11 | 0 | 95,84 |
21.05.25 19:37:04 | 0 | 96,38 |
21.05.25 18:43:04 | 0 | 97,76 |
21.05.25 17:42:12 | 0 | 97,54 |
21.05.25 17:12:05 | 0 | 97,50 |
21.05.25 16:38:10 | 0 | 96,56 |
21.05.25 15:39:20 | 0 | 96,72 |
21.05.25 14:45:04 | 0 | 97,56 |
21.05.25 13:55:15 | 0 | 98,06 |
21.05.25 13:08:04 | 0 | 97,90 |