FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:02 | 0 | 135,60 |
| 13:55:12 | 0 | 135,40 |
| 13:08:04 | 0 | 135,40 |
| 12:22:04 | 0 | 135,50 |
| 11:58:17 | 0 | 135,35 |
| 11:00:05 | 0 | 135,35 |
| 10:18:13 | 0 | 135,30 |
| 09:50:04 | 0 | 135,30 |
| 09:15:20 | 0 | 135,65 |
| 08:10:23 | 0 | 135,55 |
| 23.10.25 21:52:07 | 0 | 133,40 |
| 23.10.25 20:30:11 | 0 | 134,25 |
| 23.10.25 18:43:05 | 0 | 134,40 |
| 23.10.25 17:42:13 | 0 | 134,70 |
| 23.10.25 17:12:04 | 0 | 133,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:38:11 | 0 | 133,75 |
| 23.10.25 15:39:19 | 0 | 132,70 |
| 23.10.25 14:45:05 | 0 | 130,70 |
| 23.10.25 13:55:09 | 0 | 130,70 |
| 23.10.25 13:08:05 | 0 | 130,70 |
| 23.10.25 12:22:05 | 0 | 130,50 |
| 23.10.25 11:58:20 | 0 | 130,30 |
| 23.10.25 11:00:04 | 0 | 130,40 |
| 23.10.25 10:18:14 | 0 | 130,55 |
| 23.10.25 09:50:05 | 0 | 130,55 |
| 23.10.25 09:15:19 | 0 | 130,50 |
| 23.10.25 08:14:58 | 0 | 130,45 |
| 22.10.25 21:52:08 | 0 | 130,50 |
| 22.10.25 20:30:12 | 0 | 130,90 |
| 22.10.25 19:37:07 | 0 | 130,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:43:04 | 0 | 131,15 |
| 22.10.25 17:12:05 | 0 | 131,15 |
| 22.10.25 16:38:11 | 0 | 131,00 |
| 22.10.25 15:39:21 | 0 | 132,35 |
| 22.10.25 14:45:05 | 0 | 131,90 |
| 22.10.25 13:55:11 | 0 | 131,90 |
| 22.10.25 13:08:04 | 0 | 131,85 |
| 22.10.25 12:22:04 | 0 | 131,85 |
| 22.10.25 11:58:16 | 0 | 131,80 |
| 22.10.25 11:00:04 | 0 | 131,80 |
| 22.10.25 10:18:13 | 0 | 131,85 |
| 22.10.25 09:50:07 | 0 | 131,80 |
| 22.10.25 09:15:23 | 0 | 131,80 |
| 22.10.25 08:14:09 | 0 | 131,80 |
| 21.10.25 21:52:07 | 0 | 131,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login