FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:07 | 0 | 132,30 |
16:38:11 | 0 | 132,45 |
15:39:21 | 0 | 132,30 |
14:45:09 | 0 | 133,65 |
13:55:11 | 0 | 133,55 |
13:08:02 | 0 | 133,75 |
12:22:04 | 0 | 134,95 |
11:58:17 | 0 | 134,95 |
11:00:06 | 0 | 133,80 |
10:18:14 | 0 | 133,80 |
09:50:05 | 0 | 133,90 |
09:15:20 | 0 | 133,90 |
08:07:54 | 0 | 134,00 |
02.10.25 21:52:11 | 0 | 133,80 |
02.10.25 20:30:11 | 0 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:37:04 | 0 | 133,15 |
02.10.25 18:43:04 | 0 | 132,55 |
02.10.25 17:42:13 | 0 | 131,95 |
02.10.25 17:12:05 | 0 | 132,00 |
02.10.25 16:38:10 | 0 | 133,20 |
02.10.25 15:39:21 | 0 | 132,85 |
02.10.25 14:45:04 | 0 | 131,95 |
02.10.25 13:55:15 | 0 | 131,95 |
02.10.25 13:08:07 | 0 | 131,95 |
02.10.25 12:22:04 | 0 | 131,95 |
02.10.25 11:58:18 | 0 | 131,85 |
02.10.25 11:00:02 | 0 | 132,00 |
02.10.25 10:18:12 | 0 | 132,00 |
02.10.25 09:50:04 | 0 | 132,00 |
02.10.25 09:15:20 | 0 | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:17:42 | 0 | 132,05 |
01.10.25 21:52:07 | 0 | 132,35 |
01.10.25 20:30:15 | 0 | 131,55 |
01.10.25 19:37:05 | 0 | 130,85 |
01.10.25 18:43:05 | 0 | 130,35 |
01.10.25 17:42:13 | 0 | 129,30 |
01.10.25 17:12:04 | 0 | 129,05 |
01.10.25 16:38:11 | 0 | 130,50 |
01.10.25 15:39:21 | 0 | 129,65 |
01.10.25 14:45:05 | 0 | 131,45 |
01.10.25 13:55:11 | 0 | 131,30 |
01.10.25 13:08:02 | 0 | 131,30 |
01.10.25 12:22:03 | 0 | 131,20 |
01.10.25 11:58:17 | 0 | 131,10 |
01.10.25 11:00:05 | 0 | 130,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login