FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:25 | - | 115,550 |
10:00:29 | - | 115,450 |
10:00:00 | - | 115,850 |
09:58:06 | - | 115,500 |
09:54:50 | - | 115,400 |
09:51:56 | - | 115,500 |
09:39:12 | - | 115,400 |
09:35:36 | - | 115,450 |
09:20:57 | - | 115,450 |
09:20:26 | - | 115,500 |
09:11:28 | - | 115,450 |
09:09:52 | - | 115,500 |
08:58:07 | - | 115,500 |
08:52:49 | - | 115,450 |
08:52:49 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:41 | - | 115,500 |
08:44:34 | - | 115,900 |
08:43:53 | - | 115,500 |
08:37:15 | - | 115,550 |
08:30:05 | - | 115,600 |
08:24:20 | - | 115,700 |
08:17:24 | - | 115,650 |
08:11:18 | - | 115,750 |
08:10:56 | - | 115,600 |
08:05:50 | - | 115,600 |
07:53:11 | - | 115,650 |
07:35:51 | - | 115,700 |
07:30:27 | - | 115,700 |
07:30:00 | - | 115,750 |
24.07.25 22:59:54 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:54 | - | 116,250 |
24.07.25 22:59:48 | - | 116,300 |
24.07.25 22:59:31 | - | 116,300 |
24.07.25 22:59:31 | - | 116,300 |
24.07.25 22:59:22 | - | 116,350 |
24.07.25 22:59:04 | - | 116,300 |
24.07.25 22:58:44 | - | 116,300 |
24.07.25 22:58:44 | - | 116,300 |
24.07.25 22:58:32 | - | 116,350 |
24.07.25 22:58:32 | - | 116,350 |
24.07.25 22:58:20 | - | 116,300 |
24.07.25 22:58:16 | - | 116,350 |
24.07.25 22:57:52 | - | 116,300 |
24.07.25 22:57:42 | - | 116,350 |
24.07.25 22:57:31 | - | 116,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login