FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:55 | - | 74,260 |
02.05.25 22:54:03 | - | 74,260 |
02.05.25 22:50:15 | - | 74,200 |
02.05.25 22:50:15 | - | 74,200 |
02.05.25 22:37:12 | - | 74,260 |
02.05.25 22:30:34 | - | 74,220 |
02.05.25 22:24:36 | - | 74,280 |
02.05.25 22:19:56 | - | 74,220 |
02.05.25 22:11:31 | - | 74,280 |
02.05.25 22:06:49 | - | 74,340 |
02.05.25 22:04:49 | - | 74,280 |
02.05.25 22:00:30 | - | 74,220 |
02.05.25 22:00:30 | - | 74,220 |
02.05.25 22:00:25 | - | 74,260 |
02.05.25 22:00:05 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:50 | - | 74,500 |
02.05.25 21:59:43 | - | 74,480 |
02.05.25 21:59:43 | - | 74,480 |
02.05.25 21:59:43 | - | 74,480 |
02.05.25 21:59:43 | - | 74,480 |
02.05.25 21:59:43 | - | 74,480 |
02.05.25 21:59:37 | - | 74,520 |
02.05.25 21:59:29 | - | 74,460 |
02.05.25 21:59:18 | - | 74,460 |
02.05.25 21:59:07 | - | 74,440 |
02.05.25 21:59:07 | - | 74,440 |
02.05.25 21:59:07 | - | 74,440 |
02.05.25 21:58:47 | - | 74,460 |
02.05.25 21:58:38 | - | 74,440 |
02.05.25 21:58:31 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:19 | - | 74,480 |
02.05.25 21:58:19 | - | 74,480 |
02.05.25 21:58:13 | - | 74,480 |
02.05.25 21:58:05 | - | 74,480 |
02.05.25 21:58:05 | - | 74,480 |
02.05.25 21:58:01 | - | 74,440 |
02.05.25 21:57:56 | - | 74,420 |
02.05.25 21:57:50 | - | 74,480 |
02.05.25 21:57:47 | - | 74,520 |
02.05.25 21:57:28 | - | 74,520 |
02.05.25 21:57:17 | - | 74,560 |
02.05.25 21:57:17 | - | 74,560 |
02.05.25 21:57:17 | - | 74,560 |
02.05.25 21:57:12 | - | 74,520 |
02.05.25 21:57:12 | - | 74,520 |