FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:13 | - | 194,240 |
| 14:39:37 | - | 194,540 |
| 14:38:43 | - | 195,760 |
| 14:36:58 | - | 196,620 |
| 14:35:36 | - | 196,680 |
| 14:34:29 | - | 196,680 |
| 14:32:38 | - | 196,580 |
| 14:31:39 | - | 196,600 |
| 14:30:24 | - | 197,420 |
| 14:28:05 | - | 195,500 |
| 14:26:36 | - | 195,700 |
| 14:25:05 | - | 196,120 |
| 14:20:11 | - | 195,640 |
| 14:17:38 | - | 196,820 |
| 14:16:46 | - | 196,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:23 | - | 196,300 |
| 14:15:24 | - | 196,080 |
| 14:14:57 | - | 196,300 |
| 14:14:15 | - | 196,080 |
| 14:13:32 | - | 196,440 |
| 14:13:15 | - | 196,440 |
| 14:11:02 | - | 196,060 |
| 14:09:08 | - | 195,680 |
| 14:08:51 | - | 196,180 |
| 14:07:16 | - | 196,040 |
| 14:06:01 | - | 196,240 |
| 14:04:30 | - | 196,060 |
| 13:58:40 | - | 196,080 |
| 13:53:34 | - | 196,060 |
| 13:51:05 | - | 195,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:41 | - | 195,860 |
| 13:38:16 | - | 196,160 |
| 13:35:11 | - | 195,820 |
| 13:33:35 | - | 196,280 |
| 13:30:03 | - | 196,460 |
| 13:24:59 | - | 196,680 |
| 13:19:39 | - | 196,600 |
| 13:16:04 | - | 196,420 |
| 13:13:25 | - | 196,600 |
| 13:05:54 | - | 196,400 |
| 13:04:03 | - | 196,580 |
| 13:00:02 | - | 196,860 |
| 12:55:19 | - | 196,660 |
| 12:51:53 | - | 196,500 |
| 12:48:13 | - | 196,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login