FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:36 | - | 134,800 |
| 13:00:00 | - | 134,600 |
| 12:55:08 | - | 134,400 |
| 12:55:08 | - | 134,400 |
| 12:49:00 | - | 134,450 |
| 12:49:00 | - | 134,450 |
| 12:49:00 | - | 134,450 |
| 12:49:00 | - | 134,450 |
| 12:43:44 | - | 134,400 |
| 12:13:07 | - | 134,450 |
| 12:03:48 | - | 134,400 |
| 11:58:32 | - | 134,500 |
| 11:29:45 | - | 134,550 |
| 11:23:49 | - | 134,500 |
| 11:11:50 | - | 134,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:21 | - | 134,400 |
| 10:56:45 | - | 134,450 |
| 10:46:53 | - | 134,500 |
| 10:33:10 | - | 134,400 |
| 10:25:18 | - | 134,350 |
| 10:12:41 | - | 134,250 |
| 10:12:21 | - | 134,150 |
| 10:04:54 | - | 134,200 |
| 10:00:01 | - | 134,300 |
| 09:45:33 | - | 134,700 |
| 09:43:41 | - | 134,800 |
| 09:30:12 | - | 134,750 |
| 09:29:01 | - | 134,900 |
| 09:26:17 | - | 134,850 |
| 09:21:36 | - | 134,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:01 | - | 134,900 |
| 09:12:04 | - | 134,850 |
| 09:06:29 | - | 134,950 |
| 09:00:08 | - | 134,900 |
| 08:59:55 | - | 134,950 |
| 08:55:48 | - | 135,000 |
| 08:52:10 | - | 134,950 |
| 08:49:26 | - | 135,050 |
| 08:43:03 | - | 134,950 |
| 08:41:06 | - | 135,000 |
| 08:40:30 | - | 134,900 |
| 08:35:30 | - | 135,000 |
| 08:33:18 | - | 135,100 |
| 08:32:57 | - | 135,000 |
| 08:25:24 | - | 135,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login