Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:58 | 100 | 137,59 |
17:49:07 | 100 | 137,58 |
17:48:15 | 100 | 137,49 |
17:39:07 | 100 | 137,48 |
17:39:07 | 100 | 137,50 |
17:38:07 | 100 | 137,66 |
17:34:25 | 100 | 138,58 |
17:22:17 | 100 | 138,48 |
17:21:07 | 100 | 138,60 |
17:16:32 | 100 | 138,51 |
17:08:19 | 100 | 138,82 |
17:07:26 | 100 | 138,82 |
17:04:38 | 136 | 138,59 |
17:04:35 | 100 | 138,60 |
17:04:35 | 100 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 100 | 138,57 |
16:58:46 | 100 | 138,45 |
16:56:45 | 100 | 138,38 |
16:36:48 | 100 | 138,06 |
16:31:12 | 100 | 138,19 |
16:31:12 | 100 | 138,19 |
16:30:20 | 100 | 138,36 |
16:18:53 | 100 | 138,13 |
16:18:49 | 100 | 138,26 |
16:18:49 | 100 | 138,26 |
16:18:49 | 100 | 138,26 |
16:18:49 | 100 | 138,26 |
16:16:35 | 100 | 138,52 |
16:14:48 | 100 | 138,43 |
16:14:48 | 100 | 138,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 100 | 138,68 |
16:13:30 | 100 | 138,68 |
16:12:09 | 145 | 139,04 |
16:12:09 | 100 | 138,98 |
16:12:09 | 100 | 138,98 |
16:10:12 | 177 | 138,92 |
16:08:18 | 100 | 139,27 |
16:01:07 | 100 | 139,67 |
16:01:06 | 100 | 139,78 |
16:01:06 | 100 | 139,78 |
15:40:03 | 100 | 139,30 |
15:39:29 | 100 | 139,50 |
15:39:29 | 100 | 139,50 |
23.07.25 21:59:01 | 100 | 139,23 |
23.07.25 21:58:14 | 100 | 139,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login