Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:06 | 100 | 157,89 |
| 23.10.25 21:59:50 | 100 | 157,08 |
| 23.10.25 21:59:09 | 100 | 157,11 |
| 23.10.25 21:58:59 | 100 | 157,00 |
| 23.10.25 21:58:51 | 100 | 157,01 |
| 23.10.25 21:58:31 | 100 | 157,03 |
| 23.10.25 21:58:27 | 100 | 157,02 |
| 23.10.25 21:57:53 | 200 | 157,23 |
| 23.10.25 21:57:53 | 150 | 157,23 |
| 23.10.25 21:57:53 | 200 | 157,22 |
| 23.10.25 21:57:53 | 200 | 157,20 |
| 23.10.25 21:57:53 | 100 | 157,20 |
| 23.10.25 21:57:52 | 100 | 157,20 |
| 23.10.25 21:57:51 | 100 | 157,20 |
| 23.10.25 21:57:51 | 100 | 157,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:51 | 100 | 157,20 |
| 23.10.25 21:57:50 | 100 | 157,18 |
| 23.10.25 21:57:48 | 100 | 157,20 |
| 23.10.25 21:57:48 | 100 | 157,20 |
| 23.10.25 21:57:38 | 100 | 157,13 |
| 23.10.25 21:57:38 | 100 | 157,13 |
| 23.10.25 21:57:38 | 100 | 157,11 |
| 23.10.25 21:57:38 | 100 | 157,11 |
| 23.10.25 21:57:38 | 100 | 157,10 |
| 23.10.25 21:57:32 | 100 | 157,12 |
| 23.10.25 21:57:22 | 300 | 157,14 |
| 23.10.25 21:57:20 | 200 | 157,14 |
| 23.10.25 21:57:18 | 100 | 157,14 |
| 23.10.25 21:57:16 | 200 | 157,13 |
| 23.10.25 21:57:14 | 200 | 157,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:14 | 149 | 157,13 |
| 23.10.25 21:57:01 | 100 | 157,06 |
| 23.10.25 21:56:58 | 150 | 157,00 |
| 23.10.25 21:56:56 | 500 | 157,01 |
| 23.10.25 21:56:56 | 200 | 157,01 |
| 23.10.25 21:56:54 | 100 | 156,96 |
| 23.10.25 21:56:54 | 100 | 156,96 |
| 23.10.25 21:56:54 | 100 | 156,90 |
| 23.10.25 21:56:33 | 100 | 156,83 |
| 23.10.25 21:56:14 | 160 | 156,77 |
| 23.10.25 21:55:19 | 100 | 156,56 |
| 23.10.25 21:55:19 | 100 | 156,50 |
| 23.10.25 21:55:00 | 100 | 155,74 |
| 23.10.25 21:54:50 | 100 | 155,68 |
| 23.10.25 21:54:41 | 100 | 155,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login