Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 178 | 107,33 |
21:59:53 | 100 | 107,31 |
21:59:53 | 264 | 107,31 |
21:59:45 | 100 | 107,30 |
21:59:36 | 100 | 107,32 |
21:59:01 | 146 | 107,37 |
21:58:15 | 102 | 107,33 |
21:56:19 | 100 | 106,94 |
21:55:32 | 100 | 106,89 |
21:53:19 | 105 | 107,22 |
21:51:14 | 100 | 107,24 |
21:51:12 | 100 | 107,17 |
21:49:56 | 100 | 107,37 |
21:44:02 | 100 | 107,54 |
21:40:51 | 100 | 107,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:33 | 100 | 107,33 |
21:38:06 | 100 | 107,32 |
21:34:41 | 100 | 107,13 |
21:16:57 | 100 | 107,09 |
21:03:02 | 100 | 106,99 |
21:02:59 | 100 | 106,98 |
20:57:17 | 100 | 107,09 |
20:32:30 | 100 | 107,20 |
20:31:58 | 200 | 107,15 |
20:31:34 | 100 | 107,18 |
20:31:24 | 100 | 107,15 |
20:24:54 | 100 | 107,11 |
20:20:54 | 100 | 107,25 |
20:16:10 | 100 | 107,70 |
20:10:46 | 264 | 107,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:46 | 264 | 107,46 |
20:10:46 | 100 | 107,47 |
20:10:46 | 264 | 107,46 |
20:10:46 | 100 | 107,46 |
20:10:46 | 264 | 107,41 |
20:10:46 | 100 | 107,40 |
20:10:46 | 225 | 107,40 |
20:10:42 | 100 | 107,19 |
20:05:51 | 100 | 107,29 |
20:04:31 | 100 | 107,14 |
20:04:31 | 100 | 107,14 |
19:52:29 | 100 | 107,31 |
19:46:00 | 100 | 107,28 |
19:37:44 | 100 | 107,42 |
19:19:15 | 100 | 107,51 |