Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 100 | 155,32 |
17:10:15 | 100 | 155,57 |
17:10:15 | 100 | 155,48 |
17:06:25 | 100 | 154,68 |
17:06:25 | 100 | 154,83 |
17:00:09 | 100 | 155,17 |
17:00:09 | 100 | 155,17 |
17:00:09 | 100 | 155,13 |
17:00:09 | 100 | 155,13 |
17:00:09 | 100 | 155,13 |
17:00:09 | 100 | 155,13 |
17:00:09 | 100 | 155,05 |
16:59:40 | 100 | 155,10 |
16:59:40 | 100 | 155,10 |
16:57:37 | 100 | 155,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:03 | 100 | 155,16 |
16:52:49 | 100 | 155,07 |
16:52:49 | 100 | 155,12 |
16:43:54 | 100 | 155,67 |
16:43:54 | 100 | 155,67 |
16:43:38 | 100 | 155,57 |
16:43:38 | 140 | 155,50 |
16:43:38 | 160 | 155,50 |
16:43:27 | 100 | 155,47 |
16:43:23 | 116 | 155,35 |
16:35:49 | 100 | 155,84 |
16:29:45 | 100 | 155,85 |
16:26:32 | 196 | 155,10 |
16:22:56 | 194 | 154,98 |
16:22:55 | 100 | 154,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:55 | 100 | 154,81 |
16:22:55 | 100 | 154,67 |
16:17:44 | 152 | 154,28 |
16:17:44 | 100 | 154,28 |
16:17:44 | 100 | 154,28 |
16:17:44 | 105 | 154,28 |
16:17:44 | 100 | 154,28 |
16:17:44 | 100 | 154,28 |
16:17:43 | 100 | 154,28 |
16:16:27 | 105 | 153,53 |
16:12:47 | 100 | 154,33 |
16:00:20 | 100 | 154,58 |
15:54:25 | 100 | 153,66 |
15:54:07 | 100 | 153,52 |
15:54:07 | 100 | 153,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login