Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | 100 | 156,5950 |
| 15:32:07 | 100 | 157,9600 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 157,9200 |
| 15:32:06 | 100 | 157,9500 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 157,9800 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 157,9800 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 157,9800 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 158,0000 |
| 15:32:06 | 100 | 157,8900 |
| 15:31:17 | 1,70 Tsd. | 158,0000 |
| 15:30:00 | 200 | 156,8850 |
| 15:30:00 | 4,51 Tsd. | 156,0200 |
| 23.10.25 22:00:00 | 82,94 Tsd. | 157,0900 |
| 23.10.25 21:59:59 | 100 | 157,0100 |
| 23.10.25 21:59:59 | 256 | 157,0900 |
| 23.10.25 21:59:59 | 100 | 157,0800 |
| 23.10.25 21:59:59 | 306 | 157,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:59 | 100 | 157,0900 |
| 23.10.25 21:59:59 | 152 | 157,0900 |
| 23.10.25 21:59:57 | 236 | 157,0600 |
| 23.10.25 21:59:56 | 100 | 157,0900 |
| 23.10.25 21:59:54 | 100 | 157,0800 |
| 23.10.25 21:59:53 | 100 | 157,0800 |
| 23.10.25 21:59:53 | 100 | 157,0500 |
| 23.10.25 21:59:53 | 100 | 157,0500 |
| 23.10.25 21:59:53 | 100 | 157,0600 |
| 23.10.25 21:59:53 | 100 | 157,0600 |
| 23.10.25 21:59:53 | 100 | 157,0600 |
| 23.10.25 21:59:53 | 110 | 157,1200 |
| 23.10.25 21:59:52 | 100 | 157,1000 |
| 23.10.25 21:59:52 | 100 | 157,1000 |
| 23.10.25 21:59:52 | 118 | 157,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login