Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 227,25 Tsd. | 84,3100 |
02.05.25 21:59:59 | 322 | 84,3500 |
02.05.25 21:59:59 | 253 | 84,3500 |
02.05.25 21:59:59 | 364 | 84,3500 |
02.05.25 21:59:59 | 132 | 84,3200 |
02.05.25 21:59:59 | 394 | 84,3300 |
02.05.25 21:59:57 | 100 | 84,3500 |
02.05.25 21:59:57 | 100 | 84,3500 |
02.05.25 21:59:57 | 157 | 84,3300 |
02.05.25 21:59:57 | 100 | 84,3500 |
02.05.25 21:59:55 | 242 | 84,3600 |
02.05.25 21:59:55 | 135 | 84,3600 |
02.05.25 21:59:55 | 100 | 84,3700 |
02.05.25 21:59:55 | 100 | 84,3700 |
02.05.25 21:59:54 | 100 | 84,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 100 | 84,3800 |
02.05.25 21:59:54 | 100 | 84,3700 |
02.05.25 21:59:54 | 100 | 84,3700 |
02.05.25 21:59:54 | 100 | 84,3700 |
02.05.25 21:59:54 | 100 | 84,3800 |
02.05.25 21:59:54 | 200 | 84,3600 |
02.05.25 21:59:54 | 100 | 84,3800 |
02.05.25 21:59:54 | 114 | 84,3600 |
02.05.25 21:59:54 | 100 | 84,3800 |
02.05.25 21:59:54 | 150 | 84,3900 |
02.05.25 21:59:53 | 500 | 84,4000 |
02.05.25 21:59:53 | 145 | 84,4100 |
02.05.25 21:59:53 | 150 | 84,4100 |
02.05.25 21:59:53 | 298 | 84,3600 |
02.05.25 21:59:52 | 100 | 84,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 200 | 84,4250 |
02.05.25 21:59:52 | 148 | 84,4100 |
02.05.25 21:59:52 | 225 | 84,4200 |
02.05.25 21:59:51 | 722 | 84,4100 |
02.05.25 21:59:51 | 100 | 84,4250 |
02.05.25 21:59:51 | 100 | 84,4250 |
02.05.25 21:59:51 | 100 | 84,4200 |
02.05.25 21:59:51 | 199 | 84,4100 |
02.05.25 21:59:51 | 100 | 84,4100 |
02.05.25 21:59:51 | 100 | 84,4100 |
02.05.25 21:59:51 | 100 | 84,4100 |
02.05.25 21:59:51 | 210 | 84,4100 |
02.05.25 21:59:51 | 100 | 84,4100 |
02.05.25 21:59:51 | 190 | 84,4000 |
02.05.25 21:59:51 | 200 | 84,4000 |