Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 105,75 Tsd. | 107,2700 |
21:59:59 | 1,22 Tsd. | 107,2800 |
21:59:58 | 100 | 107,2200 |
21:59:57 | 100 | 107,2000 |
21:59:57 | 100 | 107,1900 |
21:59:56 | 200 | 107,1300 |
21:59:56 | 100 | 107,1800 |
21:59:56 | 200 | 107,2000 |
21:59:56 | 200 | 107,2200 |
21:59:55 | 100 | 107,2500 |
21:59:55 | 100 | 107,2450 |
21:59:55 | 100 | 107,2500 |
21:59:55 | 100 | 107,3100 |
21:59:55 | 100 | 107,3100 |
21:59:54 | 100 | 107,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 107,3200 |
21:59:54 | 115 | 107,3100 |
21:59:53 | 100 | 107,2600 |
21:59:53 | 178 | 107,3300 |
21:59:53 | 100 | 107,3100 |
21:59:53 | 264 | 107,3100 |
21:59:53 | 100 | 107,3300 |
21:59:53 | 120 | 107,3100 |
21:59:52 | 117 | 107,3100 |
21:59:52 | 100 | 107,3200 |
21:59:51 | 100 | 107,3200 |
21:59:51 | 600 | 107,3400 |
21:59:49 | 100 | 107,3300 |
21:59:49 | 100 | 107,2900 |
21:59:46 | 100 | 107,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 107,3350 |
21:59:45 | 100 | 107,3000 |
21:59:45 | 100 | 107,3000 |
21:59:45 | 100 | 107,3000 |
21:59:45 | 100 | 107,2600 |
21:59:44 | 100 | 107,2600 |
21:59:41 | 100 | 107,2800 |
21:59:36 | 100 | 107,3500 |
21:59:36 | 200 | 107,3400 |
21:59:36 | 169 | 107,3400 |
21:59:36 | 100 | 107,3400 |
21:59:36 | 300 | 107,3400 |
21:59:36 | 100 | 107,3400 |
21:59:36 | 100 | 107,3400 |
21:59:36 | 100 | 107,3400 |