Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:00 | 94,44 Tsd. | 137,0400 |
24.07.25 21:59:59 | 100 | 137,0490 |
24.07.25 21:59:59 | 229 | 137,0500 |
24.07.25 21:59:59 | 300 | 137,0400 |
24.07.25 21:59:59 | 100 | 137,0400 |
24.07.25 21:59:59 | 110 | 137,0400 |
24.07.25 21:59:59 | 100 | 137,0100 |
24.07.25 21:59:59 | 100 | 137,0100 |
24.07.25 21:59:59 | 116 | 137,0050 |
24.07.25 21:59:58 | 100 | 137,0300 |
24.07.25 21:59:56 | 131 | 137,0100 |
24.07.25 21:59:56 | 102 | 136,9850 |
24.07.25 21:59:55 | 100 | 136,9800 |
24.07.25 21:59:54 | 100 | 137,0000 |
24.07.25 21:59:54 | 110 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:54 | 100 | 137,0300 |
24.07.25 21:59:54 | 100 | 137,0200 |
24.07.25 21:59:54 | 100 | 137,0300 |
24.07.25 21:59:54 | 100 | 137,0300 |
24.07.25 21:59:54 | 100 | 137,0100 |
24.07.25 21:59:54 | 100 | 137,0200 |
24.07.25 21:59:54 | 100 | 137,0100 |
24.07.25 21:59:54 | 100 | 137,0100 |
24.07.25 21:59:54 | 100 | 137,1100 |
24.07.25 21:59:54 | 100 | 137,0200 |
24.07.25 21:59:54 | 100 | 137,0800 |
24.07.25 21:59:54 | 105 | 137,0300 |
24.07.25 21:59:54 | 100 | 137,0700 |
24.07.25 21:59:54 | 100 | 137,0700 |
24.07.25 21:59:54 | 100 | 137,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:54 | 100 | 137,0400 |
24.07.25 21:59:54 | 100 | 137,0400 |
24.07.25 21:59:54 | 100 | 137,0200 |
24.07.25 21:59:54 | 100 | 136,9900 |
24.07.25 21:59:54 | 100 | 137,0200 |
24.07.25 21:59:54 | 100 | 137,0000 |
24.07.25 21:59:54 | 100 | 137,0200 |
24.07.25 21:59:54 | 100 | 136,9900 |
24.07.25 21:59:54 | 100 | 137,0100 |
24.07.25 21:59:54 | 100 | 136,9900 |
24.07.25 21:59:54 | 100 | 137,0100 |
24.07.25 21:59:54 | 100 | 136,9800 |
24.07.25 21:59:54 | 100 | 137,0300 |
24.07.25 21:59:54 | 100 | 136,9900 |
24.07.25 21:59:54 | 100 | 136,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login