Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 94,31 Tsd. | 132,5400 |
03.07.25 18:59:59 | 197 | 132,5400 |
03.07.25 18:59:59 | 100 | 132,5300 |
03.07.25 18:59:59 | 100 | 132,5300 |
03.07.25 18:59:59 | 200 | 132,5900 |
03.07.25 18:59:59 | 100 | 132,4850 |
03.07.25 18:59:59 | 100 | 132,4775 |
03.07.25 18:59:58 | 100 | 132,4900 |
03.07.25 18:59:58 | 100 | 132,5800 |
03.07.25 18:59:58 | 100 | 132,5500 |
03.07.25 18:59:57 | 100 | 132,5500 |
03.07.25 18:59:57 | 100 | 132,5400 |
03.07.25 18:59:56 | 100 | 132,5400 |
03.07.25 18:59:56 | 100 | 132,5000 |
03.07.25 18:59:56 | 111 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 100 | 132,4900 |
03.07.25 18:59:55 | 100 | 132,3975 |
03.07.25 18:59:55 | 100 | 132,4050 |
03.07.25 18:59:54 | 100 | 132,4900 |
03.07.25 18:59:54 | 100 | 132,3750 |
03.07.25 18:59:54 | 100 | 132,4400 |
03.07.25 18:59:54 | 100 | 132,4400 |
03.07.25 18:59:54 | 100 | 132,4400 |
03.07.25 18:59:53 | 100 | 132,4300 |
03.07.25 18:59:53 | 100 | 132,4000 |
03.07.25 18:59:53 | 100 | 132,3600 |
03.07.25 18:59:53 | 191 | 132,3100 |
03.07.25 18:59:53 | 100 | 132,3100 |
03.07.25 18:59:53 | 100 | 132,3825 |
03.07.25 18:59:52 | 100 | 132,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 100 | 132,3825 |
03.07.25 18:59:50 | 100 | 132,3600 |
03.07.25 18:59:49 | 100 | 132,4000 |
03.07.25 18:59:46 | 100 | 132,3800 |
03.07.25 18:59:46 | 100 | 132,3500 |
03.07.25 18:59:46 | 100 | 132,4000 |
03.07.25 18:59:46 | 100 | 132,3900 |
03.07.25 18:59:44 | 100 | 132,3850 |
03.07.25 18:59:44 | 148 | 132,3800 |
03.07.25 18:59:44 | 100 | 132,3800 |
03.07.25 18:59:44 | 600 | 132,3800 |
03.07.25 18:59:44 | 174 | 132,3800 |
03.07.25 18:59:44 | 126 | 132,3800 |
03.07.25 18:59:44 | 100 | 132,3600 |
03.07.25 18:59:44 | 100 | 132,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login