FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 116,0500 |
24.07.25 21:55:01 | 0 | 116,0500 |
24.07.25 21:50:06 | 0 | 115,9000 |
24.07.25 19:55:01 | 0 | 116,7500 |
24.07.25 19:40:01 | 0 | 116,7000 |
24.07.25 18:00:01 | 0 | 116,6500 |
24.07.25 17:00:01 | 0 | 117,2000 |
24.07.25 15:40:01 | 0 | 118,2000 |
24.07.25 08:05:02 | 0 | 117,1500 |
23.07.25 21:55:01 | 0 | 117,7000 |
23.07.25 21:33:42 | 0 | 118,3000 |
23.07.25 19:55:01 | 0 | 117,3500 |
23.07.25 19:40:01 | 0 | 117,3500 |
23.07.25 18:00:02 | 0 | 117,3500 |
23.07.25 17:00:01 | 0 | 117,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:42:23 | 0 | 117,1500 |
23.07.25 15:40:01 | 0 | 116,1000 |
23.07.25 08:12:19 | 0 | 118,5500 |
23.07.25 08:05:02 | 0 | 118,5500 |
22.07.25 21:55:02 | 0 | 118,5500 |
22.07.25 19:55:02 | 0 | 118,3000 |
22.07.25 19:40:02 | 0 | 118,4500 |
22.07.25 18:00:02 | 0 | 118,0000 |
22.07.25 17:00:01 | 0 | 117,7500 |
22.07.25 15:45:37 | 0 | 118,2000 |
22.07.25 15:40:01 | 0 | 119,2000 |
22.07.25 08:05:02 | 0 | 118,8500 |
21.07.25 21:55:02 | 0 | 119,3000 |
21.07.25 19:55:02 | 0 | 120,4500 |
21.07.25 19:40:02 | 0 | 120,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:00:01 | 0 | 119,8500 |
21.07.25 17:00:01 | 0 | 120,0000 |
21.07.25 15:40:01 | 0 | 118,9500 |
21.07.25 08:05:02 | 0 | 119,6000 |
18.07.25 21:55:01 | 0 | 120,2500 |
18.07.25 21:42:12 | 0 | 119,8000 |
18.07.25 19:55:02 | 0 | 118,6500 |
18.07.25 19:40:01 | 0 | 118,8000 |
18.07.25 18:00:02 | 0 | 118,6000 |
18.07.25 17:00:01 | 0 | 118,1000 |
18.07.25 15:45:47 | 0 | 118,6000 |
18.07.25 15:40:01 | 0 | 118,8000 |
18.07.25 08:05:02 | 0 | 119,6000 |
18.07.25 08:04:39 | 0 | 119,6000 |
17.07.25 21:55:01 | 0 | 120,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login