FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 131,7000 |
15:40:02 | 0 | 131,2500 |
08:05:01 | 0 | 132,9500 |
02.10.25 21:55:01 | 0 | 133,1500 |
02.10.25 19:55:02 | 0 | 133,0000 |
02.10.25 19:40:01 | 0 | 132,6500 |
02.10.25 18:00:01 | 0 | 131,7000 |
02.10.25 17:00:02 | 0 | 131,5000 |
02.10.25 15:40:01 | 0 | 132,4500 |
02.10.25 08:05:02 | 0 | 131,1500 |
01.10.25 21:55:02 | 0 | 131,6500 |
01.10.25 21:34:49 | 0 | 132,3000 |
01.10.25 19:55:01 | 0 | 130,4000 |
01.10.25 19:40:02 | 0 | 130,4500 |
01.10.25 18:00:02 | 0 | 128,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:00:02 | 0 | 128,1000 |
01.10.25 15:40:02 | 0 | 128,7500 |
01.10.25 08:05:02 | 0 | 130,1000 |
30.09.25 21:55:01 | 0 | 131,3500 |
30.09.25 21:38:08 | 0 | 132,3500 |
30.09.25 19:55:02 | 0 | 130,6500 |
30.09.25 19:40:01 | 0 | 130,4000 |
30.09.25 18:00:02 | 0 | 130,1000 |
30.09.25 17:00:02 | 0 | 129,9000 |
30.09.25 15:40:01 | 0 | 131,8500 |
30.09.25 08:05:02 | 0 | 131,3000 |
29.09.25 21:55:01 | 0 | 131,3000 |
29.09.25 21:32:37 | 0 | 131,2000 |
29.09.25 19:55:01 | 0 | 131,5500 |
29.09.25 19:40:01 | 0 | 131,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:00:01 | 0 | 131,4500 |
29.09.25 17:00:02 | 0 | 130,5500 |
29.09.25 15:40:01 | 0 | 130,8000 |
29.09.25 08:05:02 | 0 | 131,3500 |
26.09.25 21:55:02 | 0 | 132,1500 |
26.09.25 19:55:01 | 0 | 130,5000 |
26.09.25 19:40:01 | 0 | 130,6500 |
26.09.25 18:00:01 | 0 | 130,6000 |
26.09.25 17:00:01 | 0 | 130,8500 |
26.09.25 15:40:01 | 0 | 128,9500 |
26.09.25 15:35:33 | 0 | 128,9000 |
26.09.25 08:05:02 | 0 | 129,0500 |
26.09.25 08:03:54 | 0 | 129,0500 |
25.09.25 21:55:01 | 0 | 130,2000 |
25.09.25 19:55:01 | 0 | 129,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login