FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 134,6500 |
| 23.10.25 21:55:02 | 0 | 133,7500 |
| 23.10.25 19:55:01 | 0 | 134,3000 |
| 23.10.25 19:40:01 | 0 | 134,5500 |
| 23.10.25 18:00:01 | 0 | 134,0000 |
| 23.10.25 17:00:02 | 0 | 133,9500 |
| 23.10.25 15:40:01 | 0 | 131,7500 |
| 23.10.25 08:05:02 | 0 | 129,6000 |
| 22.10.25 21:56:11 | 0 | 130,0500 |
| 22.10.25 21:55:01 | 0 | 130,1500 |
| 22.10.25 19:55:02 | 0 | 129,6500 |
| 22.10.25 19:40:01 | 0 | 129,8500 |
| 22.10.25 18:00:01 | 0 | 130,4500 |
| 22.10.25 17:00:02 | 0 | 130,3000 |
| 22.10.25 15:40:01 | 0 | 131,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:05:02 | 0 | 130,8000 |
| 21.10.25 21:55:01 | 0 | 131,5500 |
| 21.10.25 21:51:25 | 0 | 131,4000 |
| 21.10.25 19:55:02 | 0 | 132,1000 |
| 21.10.25 19:40:01 | 0 | 131,5500 |
| 21.10.25 18:00:02 | 0 | 132,3000 |
| 21.10.25 17:00:02 | 0 | 134,2500 |
| 21.10.25 15:40:02 | 0 | 132,1000 |
| 21.10.25 08:05:02 | 0 | 133,1500 |
| 20.10.25 21:55:02 | 0 | 133,7000 |
| 20.10.25 19:55:01 | 0 | 134,0000 |
| 20.10.25 19:40:01 | 0 | 134,3500 |
| 20.10.25 18:00:01 | 0 | 135,1000 |
| 20.10.25 17:00:01 | 0 | 134,6500 |
| 20.10.25 15:40:01 | 0 | 134,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:05:03 | 0 | 131,5500 |
| 17.10.25 21:55:02 | 0 | 131,9000 |
| 17.10.25 21:49:08 | 0 | 131,6500 |
| 17.10.25 19:55:02 | 0 | 130,7500 |
| 17.10.25 19:40:02 | 0 | 130,3500 |
| 17.10.25 18:00:02 | 0 | 130,7000 |
| 17.10.25 17:00:02 | 0 | 130,0000 |
| 17.10.25 15:40:01 | 0 | 129,9500 |
| 17.10.25 08:05:02 | 0 | 128,1500 |
| 16.10.25 21:55:01 | 0 | 129,3500 |
| 16.10.25 21:51:11 | 0 | 129,0500 |
| 16.10.25 19:55:01 | 0 | 128,5000 |
| 16.10.25 19:40:02 | 0 | 128,8000 |
| 16.10.25 18:00:02 | 0 | 128,5000 |
| 16.10.25 17:00:02 | 0 | 129,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login