FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 111,2500 |
17:00:01 | 0 | 111,3500 |
15:40:01 | 0 | 111,3000 |
08:05:02 | 0 | 111,5500 |
03.07.25 21:55:01 | 0 | 112,1500 |
03.07.25 19:55:01 | 0 | 112,0500 |
03.07.25 19:40:01 | 0 | 112,0500 |
03.07.25 18:00:02 | 0 | 112,2000 |
03.07.25 17:00:02 | 0 | 111,7500 |
03.07.25 15:40:01 | 0 | 112,2500 |
03.07.25 08:05:02 | 0 | 110,6500 |
02.07.25 21:55:01 | 0 | 110,8000 |
02.07.25 21:52:38 | 0 | 110,9500 |
02.07.25 19:55:02 | 0 | 109,4000 |
02.07.25 19:40:01 | 0 | 108,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:00:02 | 0 | 109,4500 |
02.07.25 17:00:01 | 0 | 110,9000 |
02.07.25 15:49:16 | 0 | 111,6500 |
02.07.25 15:40:01 | 0 | 111,6000 |
02.07.25 08:05:01 | 0 | 112,3500 |
01.07.25 21:55:01 | 0 | 112,7000 |
01.07.25 21:52:52 | 0 | 112,5000 |
01.07.25 19:55:01 | 0 | 113,3500 |
01.07.25 19:40:02 | 0 | 113,2500 |
01.07.25 18:00:02 | 0 | 112,4000 |
01.07.25 17:00:01 | 0 | 112,1500 |
01.07.25 15:40:01 | 0 | 110,6500 |
01.07.25 08:05:01 | 0 | 110,4500 |
01.07.25 08:04:04 | 0 | 110,4500 |
30.06.25 21:55:01 | 0 | 111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:55:01 | 0 | 111,7500 |
30.06.25 19:40:01 | 0 | 111,7000 |
30.06.25 18:00:01 | 0 | 110,7500 |
30.06.25 17:00:02 | 0 | 111,2500 |
30.06.25 15:40:01 | 0 | 109,9000 |
30.06.25 15:37:41 | 0 | 109,9000 |
30.06.25 08:05:02 | 0 | 111,3000 |
27.06.25 21:55:01 | 0 | 111,2500 |
27.06.25 21:43:27 | 0 | 110,7500 |
27.06.25 19:55:01 | 0 | 111,5000 |
27.06.25 19:40:01 | 0 | 112,0000 |
27.06.25 18:00:02 | 0 | 113,1500 |
27.06.25 17:00:02 | 0 | 112,5500 |
27.06.25 15:40:02 | 0 | 112,1500 |
27.06.25 08:05:01 | 0 | 110,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login