eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five Below Inc

WKN A1JZ18 | ISIN US33829M1018 | Aktie

Factsheet

08.05.25 21:41

Bid: 86,8400 USD Size: 300 | Ask: 86,9800 USD Size: 300

86,8414 USD +5,65 % (+4,6414)

Zeit	Vol. Stk.	Kurs
21:14:21	200	85,8900
21:14:21	199	85,9000
21:14:21	100	85,9000
21:14:21	100	85,9000
21:14:09	100	85,9350
21:14:03	100	85,9200
21:14:03	114	85,9100
21:14:03	228	85,9100
21:14:03	100	85,9350
21:13:59	100	85,9600
21:13:59	100	85,9600
21:13:59	100	85,9500
21:13:40	100	85,9000
21:13:33	100	85,9400
21:13:26	100	85,8400

Zeit	Vol. Stk.	Kurs
21:13:03	100	85,9300
21:12:40	100	85,9000
21:12:39	100	85,9000
21:12:39	300	85,9000
21:12:26	100	85,9000
21:12:26	100	85,9000
21:12:20	100	85,8400
21:12:16	100	85,8800
21:12:15	100	85,8400
21:12:15	100	85,8400
21:12:15	100	85,8400
21:12:15	100	85,8300
21:12:15	100	85,8400
21:12:15	131	85,8400
21:12:15	100	85,8300

Zeit	Vol. Stk.	Kurs
21:12:06	100	85,7900
21:12:03	100	85,7800
21:12:03	100	85,7900
21:12:03	100	85,7900
21:12:00	124	85,7400
21:11:43	100	85,7650
21:11:42	100	85,7700
21:11:42	100	85,7700
21:11:42	100	85,7700
21:11:42	100	85,7700
21:11:42	100	85,7700
21:11:42	100	85,7600
21:11:40	100	85,7600
21:11:40	100	85,7600
21:11:29	100	85,7600

57
58
59
60
61
62
63
64
65