RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:35:11 | - | 55,780 |
29.04.25 21:35:08 | - | 55,780 |
29.04.25 21:35:05 | - | 55,760 |
29.04.25 21:34:23 | - | 55,780 |
29.04.25 21:33:53 | - | 55,800 |
29.04.25 21:33:37 | - | 55,780 |
29.04.25 21:33:35 | - | 55,800 |
29.04.25 21:32:16 | - | 55,780 |
29.04.25 21:32:04 | - | 55,800 |
29.04.25 21:31:28 | - | 55,780 |
29.04.25 21:30:43 | - | 55,800 |
29.04.25 21:30:40 | - | 55,780 |
29.04.25 21:29:58 | - | 55,800 |
29.04.25 21:29:50 | - | 55,780 |
29.04.25 21:28:17 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:28:14 | - | 55,780 |
29.04.25 21:28:09 | - | 55,800 |
29.04.25 21:28:05 | - | 55,780 |
29.04.25 21:26:57 | - | 55,800 |
29.04.25 21:26:51 | - | 55,780 |
29.04.25 21:25:56 | - | 55,800 |
29.04.25 21:25:23 | - | 55,780 |
29.04.25 21:25:13 | - | 55,800 |
29.04.25 21:24:39 | - | 55,820 |
29.04.25 21:23:40 | - | 55,800 |
29.04.25 21:22:41 | - | 55,820 |
29.04.25 21:21:11 | - | 55,800 |
29.04.25 21:21:09 | - | 55,820 |
29.04.25 21:18:05 | - | 55,800 |
29.04.25 21:17:34 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:16:01 | - | 55,800 |
29.04.25 21:15:59 | - | 55,780 |
29.04.25 21:15:33 | - | 55,800 |
29.04.25 21:15:31 | - | 55,820 |
29.04.25 21:15:26 | - | 55,800 |
29.04.25 21:15:22 | - | 55,820 |
29.04.25 21:14:57 | - | 55,800 |
29.04.25 21:14:52 | - | 55,780 |
29.04.25 21:14:49 | - | 55,800 |
29.04.25 21:14:40 | - | 55,780 |
29.04.25 21:14:38 | - | 55,800 |
29.04.25 21:13:11 | - | 55,780 |
29.04.25 21:12:45 | - | 55,780 |
29.04.25 21:12:42 | - | 55,760 |
29.04.25 21:12:14 | - | 55,780 |