RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 52,620 |
31.05.24 21:59:58 | - | 52,640 |
31.05.24 21:59:52 | - | 52,620 |
31.05.24 21:59:44 | - | 52,620 |
31.05.24 21:59:34 | - | 52,620 |
31.05.24 21:59:16 | - | 52,600 |
31.05.24 21:59:15 | - | 52,620 |
31.05.24 21:59:09 | - | 52,620 |
31.05.24 21:59:06 | - | 52,600 |
31.05.24 21:58:49 | - | 52,600 |
31.05.24 21:58:46 | - | 52,600 |
31.05.24 21:58:43 | - | 52,600 |
31.05.24 21:58:41 | - | 52,620 |
31.05.24 21:58:35 | - | 52,600 |
31.05.24 21:58:32 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:03 | - | 52,600 |
31.05.24 21:56:49 | - | 52,620 |
31.05.24 21:56:02 | - | 52,620 |
31.05.24 21:56:00 | - | 52,600 |
31.05.24 21:55:53 | - | 52,620 |
31.05.24 21:55:50 | - | 52,600 |
31.05.24 21:55:40 | - | 52,620 |
31.05.24 21:54:28 | - | 52,600 |
31.05.24 21:54:24 | - | 52,620 |
31.05.24 21:54:01 | - | 52,600 |
31.05.24 21:53:45 | - | 52,600 |
31.05.24 21:53:42 | - | 52,620 |
31.05.24 21:53:09 | - | 52,600 |
31.05.24 21:52:21 | - | 52,580 |
31.05.24 21:52:17 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:00 | - | 52,580 |
31.05.24 21:51:52 | - | 52,560 |
31.05.24 21:51:48 | - | 52,560 |
31.05.24 21:51:45 | - | 52,580 |
31.05.24 21:51:42 | - | 52,560 |
31.05.24 21:51:22 | - | 52,540 |
31.05.24 21:51:09 | - | 52,520 |
31.05.24 21:50:07 | - | 52,540 |
31.05.24 21:49:44 | - | 52,520 |
31.05.24 21:49:43 | - | 52,500 |
31.05.24 21:49:30 | - | 52,520 |
31.05.24 21:49:23 | - | 52,500 |
31.05.24 21:49:20 | - | 52,500 |
31.05.24 21:49:07 | - | 52,520 |
31.05.24 21:46:50 | - | 52,500 |