RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:59 | - | 58,440 |
| 09:08:58 | - | 58,440 |
| 09:08:56 | - | 58,420 |
| 09:08:56 | - | 58,440 |
| 09:08:50 | - | 58,460 |
| 09:08:48 | - | 58,440 |
| 09:08:37 | - | 58,440 |
| 09:08:29 | - | 58,460 |
| 09:08:28 | - | 58,440 |
| 09:08:25 | - | 58,440 |
| 09:08:24 | - | 58,420 |
| 09:08:16 | - | 58,440 |
| 09:08:15 | - | 58,460 |
| 09:08:14 | - | 58,440 |
| 09:08:09 | - | 58,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:08 | - | 58,420 |
| 09:08:07 | - | 58,380 |
| 09:08:06 | - | 58,360 |
| 09:08:05 | - | 58,320 |
| 09:07:57 | - | 58,340 |
| 09:07:56 | - | 58,300 |
| 09:07:52 | - | 58,320 |
| 09:07:46 | - | 58,340 |
| 09:07:45 | - | 58,360 |
| 09:07:37 | - | 58,340 |
| 09:07:36 | - | 58,280 |
| 09:07:35 | - | 58,220 |
| 09:07:29 | - | 58,220 |
| 09:07:27 | - | 58,200 |
| 09:07:22 | - | 58,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:18 | - | 58,260 |
| 09:07:17 | - | 58,240 |
| 09:07:16 | - | 58,200 |
| 09:07:14 | - | 58,240 |
| 09:07:12 | - | 58,200 |
| 09:07:09 | - | 58,180 |
| 09:07:08 | - | 58,200 |
| 09:07:07 | - | 58,180 |
| 09:07:06 | - | 58,160 |
| 09:07:05 | - | 58,160 |
| 09:06:55 | - | 58,100 |
| 09:06:45 | - | 58,120 |
| 09:06:43 | - | 58,140 |
| 09:06:41 | - | 58,100 |
| 09:06:34 | - | 58,080 |