RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:26 | - | 58,580 |
| 09:13:19 | - | 58,560 |
| 09:13:18 | - | 58,560 |
| 09:13:16 | - | 58,580 |
| 09:13:14 | - | 58,560 |
| 09:13:01 | - | 58,580 |
| 09:12:56 | - | 58,600 |
| 09:12:54 | - | 58,580 |
| 09:12:53 | - | 58,600 |
| 09:12:52 | - | 58,580 |
| 09:12:46 | - | 58,600 |
| 09:12:36 | - | 58,580 |
| 09:12:33 | - | 58,560 |
| 09:12:31 | - | 58,560 |
| 09:12:30 | - | 58,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:56 | - | 58,600 |
| 09:11:38 | - | 58,580 |
| 09:11:37 | - | 58,580 |
| 09:11:36 | - | 58,620 |
| 09:11:32 | - | 58,640 |
| 09:11:31 | - | 58,620 |
| 09:11:27 | - | 58,600 |
| 09:11:26 | - | 58,580 |
| 09:11:25 | - | 58,600 |
| 09:11:07 | - | 58,620 |
| 09:10:55 | - | 58,600 |
| 09:10:53 | - | 58,620 |
| 09:10:52 | - | 58,600 |
| 09:10:51 | - | 58,620 |
| 09:10:45 | - | 58,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:38 | - | 58,600 |
| 09:10:36 | - | 58,580 |
| 09:10:34 | - | 58,580 |
| 09:10:29 | - | 58,560 |
| 09:10:28 | - | 58,560 |
| 09:10:19 | - | 58,580 |
| 09:10:11 | - | 58,500 |
| 09:10:07 | - | 58,520 |
| 09:10:04 | - | 58,440 |
| 09:10:00 | - | 58,420 |
| 09:09:59 | - | 58,400 |
| 09:09:57 | - | 58,420 |
| 09:09:32 | - | 58,380 |
| 09:09:25 | - | 58,360 |
| 09:09:24 | - | 58,360 |