AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:24 | 0 | 98,40 |
11:02:18 | 0 | 98,40 |
10:10:29 | 0 | 98,28 |
09:20:32 | 0 | 98,40 |
08:09:28 | 0 | 98,56 |
17.06.24 20:21:09 | 0 | 97,36 |
17.06.24 19:35:09 | 0 | 97,48 |
17.06.24 19:05:09 | 0 | 97,80 |
17.06.24 18:24:10 | 0 | 97,60 |
17.06.24 17:40:12 | 0 | 98,32 |
17.06.24 17:18:09 | 0 | 97,62 |
17.06.24 16:16:03 | 0 | 97,34 |
17.06.24 16:03:09 | 0 | 97,98 |
17.06.24 15:36:32 | 0 | 98,14 |
17.06.24 14:05:09 | 0 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:14:09 | 0 | 98,10 |
17.06.24 12:12:26 | 0 | 98,14 |
17.06.24 11:02:13 | 0 | 98,10 |
17.06.24 10:10:26 | 0 | 98,26 |
17.06.24 09:20:26 | 0 | 98,34 |
17.06.24 08:19:09 | 0 | 98,30 |
14.06.24 20:21:12 | 0 | 97,46 |
14.06.24 19:35:08 | 0 | 97,40 |
14.06.24 19:05:07 | 0 | 97,66 |
14.06.24 18:24:04 | 0 | 98,00 |
14.06.24 17:40:08 | 0 | 98,24 |
14.06.24 17:18:16 | 0 | 98,28 |
14.06.24 16:16:11 | 0 | 97,58 |
14.06.24 16:03:10 | 0 | 98,64 |
14.06.24 15:36:31 | 0 | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:05:09 | 0 | 100,65 |
14.06.24 13:14:10 | 0 | 100,50 |
14.06.24 12:12:23 | 0 | 100,65 |
14.06.24 11:02:16 | 0 | 100,90 |
14.06.24 10:10:29 | 0 | 100,80 |
14.06.24 09:20:27 | 0 | 100,85 |
14.06.24 08:07:31 | 0 | 100,80 |
13.06.24 20:21:09 | 0 | 100,95 |
13.06.24 19:35:09 | 0 | 101,40 |
13.06.24 19:05:03 | 0 | 100,50 |
13.06.24 18:24:10 | 0 | 100,55 |
13.06.24 17:40:12 | 0 | 100,60 |
13.06.24 17:18:18 | 0 | 100,40 |
13.06.24 16:16:09 | 0 | 99,96 |
13.06.24 16:03:10 | 0 | 99,66 |