SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:08:05 | 10 | 37,740 |
| 09.06.25 10:02:45 | 25 | 37,760 |
| 09.06.25 09:31:43 | 1 | 38,280 |
| 09.06.25 09:07:52 | 30 | 38,270 |
| 09.06.25 08:50:29 | 27 | 38,250 |
| 09.06.25 07:39:53 | 10 | 38,240 |
| 06.06.25 21:51:01 | 10 | 38,180 |
| 06.06.25 19:10:55 | 25 | 37,340 |
| 06.06.25 17:22:49 | 120 | 37,300 |
| 06.06.25 17:18:38 | 20 | 37,360 |
| 06.06.25 17:08:28 | 150 | 37,260 |
| 06.06.25 16:51:59 | 30 | 36,720 |
| 06.06.25 16:43:45 | 30 | 36,740 |
| 06.06.25 16:29:18 | 14 | 37,400 |
| 06.06.25 16:15:45 | 50 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:10:29 | 400 | 37,260 |
| 06.06.25 16:10:11 | 22 | 37,000 |
| 06.06.25 16:09:21 | 10 | 36,840 |
| 06.06.25 15:05:05 | 85 | 34,930 |
| 05.06.25 19:11:33 | 43 | 35,000 |
| 05.06.25 17:26:46 | 60 | 35,280 |
| 05.06.25 16:23:21 | 25 | 34,330 |
| 05.06.25 16:20:56 | 13 | 34,140 |
| 05.06.25 15:30:31 | 150 | 34,200 |
| 05.06.25 11:19:12 | 10 | 34,950 |
| 05.06.25 07:32:13 | 29 | 34,370 |
| 04.06.25 21:32:46 | 80 | 34,810 |
| 04.06.25 20:25:25 | 150 | 34,810 |
| 04.06.25 19:18:33 | 150 | 35,150 |
| 04.06.25 12:27:06 | 39 | 34,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:34:13 | 150 | 34,270 |
| 03.06.25 20:54:15 | 200 | 34,300 |
| 03.06.25 18:15:44 | 150 | 34,210 |
| 03.06.25 18:13:45 | 150 | 34,090 |
| 03.06.25 17:42:59 | 50 | 34,010 |
| 03.06.25 16:45:23 | 3 | 33,770 |
| 03.06.25 13:21:58 | 30 | 32,890 |
| 03.06.25 09:31:51 | 1 | 32,620 |
| 02.06.25 16:18:10 | 61 | 33,130 |
| 02.06.25 16:15:58 | 30 | 33,270 |
| 02.06.25 15:48:37 | 100 | 33,370 |
| 02.06.25 15:30:59 | 49 | 33,140 |
| 02.06.25 15:28:30 | 91 | 33,130 |
| 02.06.25 13:08:57 | 40 | 32,960 |
| 02.06.25 10:06:30 | 136 | 32,810 |