AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:07:51 | 0 | 100,4000 |
13.06.24 16:05:04 | 200 | 99,7600 |
13.06.24 15:03:37 | 4 | 102,9000 |
13.06.24 08:01:32 | 0 | 102,7500 |
12.06.24 08:06:02 | 0 | 96,6600 |
11.06.24 08:04:16 | 0 | 98,8000 |
10.06.24 08:10:31 | 0 | 100,0500 |
07.06.24 10:23:03 | 130 | 98,7600 |
07.06.24 08:02:51 | 0 | 99,0200 |
06.06.24 19:14:29 | 42 | 100,7000 |
06.06.24 08:04:48 | 0 | 101,4500 |
05.06.24 08:02:03 | 0 | 100,1500 |
04.06.24 08:01:39 | 0 | 103,1000 |
03.06.24 08:09:27 | 0 | 104,6000 |
31.05.24 08:07:59 | 0 | 102,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:07:10 | 0 | 99,9400 |
29.05.24 11:30:46 | 300 | 101,9000 |
29.05.24 08:17:09 | 0 | 101,8500 |
28.05.24 08:11:43 | 0 | 102,4500 |
27.05.24 08:08:08 | 0 | 102,6000 |
24.05.24 08:03:08 | 0 | 101,2000 |
23.05.24 08:08:56 | 0 | 105,3000 |
22.05.24 08:03:00 | 0 | 104,3500 |
21.05.24 08:04:36 | 0 | 108,2500 |
20.05.24 08:04:06 | 0 | 108,2500 |
17.05.24 08:01:53 | 0 | 111,6000 |
17.05.24 08:01:51 | 0 | 111,6000 |
16.05.24 08:03:39 | 0 | 111,5500 |
Keine Daten verfügbar