eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sarepta Therapeutics Inc New

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

14.05.25 22:00

Bid: 35,5600 USD Size: 2.000 | Ask: 36,0400 USD Size: 2.000

35,7400 USD -1,27 % (-0,4600)

Zeit	Vol. Stk.	Kurs
21:45:11	100	35,7750
21:45:11	100	35,7750
21:45:11	100	35,7800
21:45:05	100	35,7800
21:45:05	100	35,7800
21:45:04	100	35,7900
21:45:04	100	35,7700
21:45:04	100	35,7700
21:45:04	100	35,7700
21:45:04	100	35,7700
21:45:04	100	35,7700
21:45:04	100	35,7700
21:45:04	134	35,7700
21:45:04	100	35,7800
21:45:04	100	35,7800

Zeit	Vol. Stk.	Kurs
21:45:04	100	35,7800
21:45:04	100	35,7800
21:45:04	100	35,7900
21:45:03	100	35,7900
21:44:49	100	35,7850
21:44:49	100	35,7850
21:44:43	250	35,7800
21:44:43	100	35,7800
21:44:39	100	35,7800
21:44:39	200	35,7800
21:44:34	100	35,8000
21:44:24	100	35,7800
21:44:24	100	35,7900
21:44:17	100	35,7750
21:44:13	100	35,7800

Zeit	Vol. Stk.	Kurs
21:44:13	100	35,7800
21:44:11	100	35,7750
21:44:08	100	35,7700
21:44:06	115	35,7800
21:44:05	100	35,7750
21:44:05	100	35,7800
21:44:05	100	35,7800
21:43:58	100	35,7700
21:43:58	100	35,7700
21:43:54	100	35,7800
21:43:52	100	35,7900
21:43:47	200	35,7850
21:43:43	200	35,7850
21:43:40	144	35,8000
21:43:33	100	35,7950

63
64
65
66
67
68
69
70
71