eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sarepta Therapeutics Inc New

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

12.05.25 18:44

Bid: 37,6500 USD Size: 100 | Ask: 37,7400 USD Size: 100

37,6600 USD +3,83 % (+1,3900)

Zeit	Vol. Stk.	Kurs
17:35:16	100	37,7100
17:35:06	100	37,6800
17:35:03	100	37,7100
17:35:03	100	37,7100
17:35:03	239	37,7100
17:35:03	100	37,7100
17:35:03	100	37,7400
17:35:03	100	37,7100
17:35:01	100	37,7100
17:35:01	100	37,7400
17:35:01	100	37,7400
17:35:01	100	37,7000
17:35:01	100	37,7000
17:35:01	100	37,7200
17:35:01	100	37,7200

Zeit	Vol. Stk.	Kurs
17:35:01	100	37,7300
17:35:01	100	37,7300
17:35:01	100	37,7000
17:35:01	175	37,7100
17:35:01	154	37,7100
17:35:01	100	37,7200
17:35:01	100	37,7000
17:35:01	100	37,7000
17:35:01	100	37,7000
17:35:01	100	37,7100
17:35:01	100	37,7100
17:35:01	100	37,7100
17:35:01	100	37,7000
17:35:01	100	37,7000
17:35:01	100	37,7000

Zeit	Vol. Stk.	Kurs
17:35:01	100	37,7000
17:35:01	162	37,7000
17:35:01	100	37,7000
17:35:01	144	37,7000
17:35:01	204	37,7000
17:35:01	204	37,7000
17:35:00	1,00 Tsd.	37,7000
17:34:43	100	37,7000
17:34:43	500	37,6900
17:34:43	100	37,6900
17:34:43	100	37,7050
17:34:43	100	37,7000
17:34:43	100	37,7000
17:34:43	100	37,7000
17:34:43	100	37,7000

39
40
41
42
43
44
45
46
47