eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERTEX PHARMAC. DL-,01

WKN 882807 | ISIN US92532F1003 | Aktie

Factsheet

28.05.25 19:38:46 RT

Bid: 394,300 EUR | Ask: 395,350 EUR

394,300 EUR +0,31 % (+1,200)

Zeit	Vol. Stk.	Kurs
09:12:22	-	392,950
09:12:21	-	392,950
09:12:20	-	392,950
09:12:20	-	392,950
09:12:19	-	392,950
09:12:18	-	393,350
09:12:18	-	393,350
09:12:17	-	392,900
09:12:17	-	392,700
09:12:17	-	392,450
09:12:17	-	392,300
09:11:59	-	393,000
09:11:58	-	393,000
09:11:58	-	393,000
09:11:56	-	393,000

Zeit	Vol. Stk.	Kurs
09:11:54	-	392,900
09:11:53	-	392,900
09:11:53	-	392,600
09:11:51	-	393,150
09:11:50	-	393,150
09:11:46	-	393,150
09:11:45	-	393,150
09:11:44	-	393,050
09:11:34	-	393,000
09:11:33	-	393,000
09:11:32	-	393,000
09:11:32	-	393,450
09:11:32	-	393,450
09:11:31	-	392,750
09:11:30	-	392,650

Zeit	Vol. Stk.	Kurs
09:11:27	-	393,000
09:11:26	-	393,000
09:11:25	-	393,000
09:11:24	-	392,950
09:11:22	-	392,950
09:11:21	-	392,950
09:11:21	-	393,350
09:11:20	-	393,000
09:11:20	-	393,000
09:11:19	-	392,900
09:11:18	-	392,900
09:11:18	-	392,900
09:11:18	-	392,900
09:11:17	-	392,600
09:11:17	-	392,550

77
78
79
80
81
82
83
84
85

Mai 2025