VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | - | 387,550 |
15:40:27 | - | 387,550 |
15:40:27 | - | 387,600 |
15:40:27 | - | 387,550 |
15:40:26 | - | 387,750 |
15:40:26 | - | 387,750 |
15:40:26 | - | 387,750 |
15:40:25 | - | 387,750 |
15:40:25 | - | 387,550 |
15:40:25 | - | 387,550 |
15:40:24 | - | 387,550 |
15:40:24 | - | 387,500 |
15:40:23 | - | 387,500 |
15:40:23 | - | 388,200 |
15:40:23 | - | 388,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:22 | - | 388,050 |
15:40:22 | - | 388,000 |
15:40:22 | - | 388,000 |
15:40:22 | - | 387,650 |
15:40:21 | - | 387,550 |
15:40:21 | - | 387,550 |
15:40:20 | - | 387,550 |
15:40:20 | - | 387,550 |
15:40:19 | - | 387,550 |
15:40:19 | - | 387,550 |
15:40:19 | - | 387,500 |
15:40:17 | - | 387,400 |
15:40:16 | - | 387,400 |
15:40:16 | - | 388,100 |
15:40:16 | - | 388,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | - | 388,100 |
15:40:14 | - | 388,100 |
15:40:12 | - | 388,100 |
15:40:12 | - | 388,200 |
15:40:10 | - | 388,350 |
15:40:08 | - | 388,200 |
15:40:08 | - | 388,200 |
15:40:07 | - | 388,200 |
15:40:07 | - | 388,100 |
15:40:05 | - | 388,100 |
15:40:04 | - | 387,850 |
15:39:47 | - | 387,400 |
15:39:32 | - | 387,400 |
15:39:30 | - | 387,400 |
15:39:29 | - | 387,400 |