3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:24 | - | 130,940 |
23.05.25 16:00:23 | - | 131,020 |
23.05.25 16:00:23 | - | 131,000 |
23.05.25 16:00:22 | - | 130,980 |
23.05.25 16:00:19 | - | 130,940 |
23.05.25 16:00:16 | - | 130,920 |
23.05.25 16:00:15 | - | 130,920 |
23.05.25 16:00:14 | - | 130,880 |
23.05.25 16:00:13 | - | 130,880 |
23.05.25 16:00:13 | - | 130,880 |
23.05.25 16:00:13 | - | 130,880 |
23.05.25 16:00:12 | - | 130,880 |
23.05.25 16:00:11 | - | 130,880 |
23.05.25 16:00:11 | - | 130,880 |
23.05.25 16:00:09 | - | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:09 | - | 130,860 |
23.05.25 16:00:09 | - | 130,860 |
23.05.25 16:00:08 | - | 130,860 |
23.05.25 16:00:08 | - | 130,860 |
23.05.25 16:00:07 | - | 130,860 |
23.05.25 16:00:04 | - | 130,860 |
23.05.25 16:00:04 | - | 130,860 |
23.05.25 16:00:04 | - | 130,860 |
23.05.25 16:00:02 | - | 130,840 |
23.05.25 15:59:59 | - | 130,840 |
23.05.25 15:59:57 | - | 130,840 |
23.05.25 15:59:52 | - | 130,840 |
23.05.25 15:59:52 | - | 130,840 |
23.05.25 15:59:47 | - | 130,840 |
23.05.25 15:59:45 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:02 | - | 130,940 |
23.05.25 15:58:59 | - | 130,960 |
23.05.25 15:58:59 | - | 130,960 |
23.05.25 15:58:44 | - | 130,960 |
23.05.25 15:58:43 | - | 130,960 |
23.05.25 15:58:30 | - | 130,960 |
23.05.25 15:58:30 | - | 130,960 |
23.05.25 15:57:53 | - | 130,960 |
23.05.25 15:57:44 | - | 130,960 |
23.05.25 15:57:41 | - | 130,960 |
23.05.25 15:57:40 | - | 130,960 |
23.05.25 15:57:27 | - | 130,960 |
23.05.25 15:57:26 | - | 130,960 |
23.05.25 15:57:25 | - | 130,960 |
23.05.25 15:57:15 | - | 130,960 |