3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:13 | - | 130,800 |
23.05.25 16:04:11 | - | 130,820 |
23.05.25 16:04:08 | - | 130,800 |
23.05.25 16:04:07 | - | 130,780 |
23.05.25 16:04:06 | - | 130,760 |
23.05.25 16:04:05 | - | 130,760 |
23.05.25 16:04:05 | - | 130,740 |
23.05.25 16:04:04 | - | 130,740 |
23.05.25 16:04:03 | - | 130,720 |
23.05.25 16:04:03 | - | 130,720 |
23.05.25 16:04:03 | - | 130,700 |
23.05.25 16:04:02 | - | 130,720 |
23.05.25 16:04:02 | - | 130,720 |
23.05.25 16:04:01 | - | 130,700 |
23.05.25 16:04:01 | - | 130,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:00 | - | 130,680 |
23.05.25 16:03:59 | - | 130,700 |
23.05.25 16:03:59 | - | 130,660 |
23.05.25 16:03:54 | - | 130,660 |
23.05.25 16:03:54 | - | 130,680 |
23.05.25 16:03:53 | - | 130,700 |
23.05.25 16:03:52 | - | 130,700 |
23.05.25 16:03:51 | - | 130,700 |
23.05.25 16:03:46 | - | 130,700 |
23.05.25 16:03:45 | - | 130,720 |
23.05.25 16:03:43 | - | 130,720 |
23.05.25 16:03:40 | - | 130,720 |
23.05.25 16:03:39 | - | 130,740 |
23.05.25 16:03:38 | - | 130,740 |
23.05.25 16:03:38 | - | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:38 | - | 130,760 |
23.05.25 16:03:35 | - | 130,760 |
23.05.25 16:03:32 | - | 130,740 |
23.05.25 16:03:31 | - | 130,740 |
23.05.25 16:03:28 | - | 130,720 |
23.05.25 16:03:27 | - | 130,720 |
23.05.25 16:03:26 | - | 130,740 |
23.05.25 16:03:25 | - | 130,700 |
23.05.25 16:03:23 | - | 130,700 |
23.05.25 16:03:23 | - | 130,720 |
23.05.25 16:03:22 | - | 130,700 |
23.05.25 16:03:21 | - | 130,720 |
23.05.25 16:03:20 | - | 130,740 |
23.05.25 16:03:19 | - | 130,720 |
23.05.25 16:03:17 | - | 130,720 |