3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:57 | - | 130,420 |
23.05.25 16:19:56 | - | 130,420 |
23.05.25 16:19:44 | - | 130,420 |
23.05.25 16:19:33 | - | 130,440 |
23.05.25 16:19:22 | - | 130,420 |
23.05.25 16:19:19 | - | 130,440 |
23.05.25 16:19:17 | - | 130,440 |
23.05.25 16:19:14 | - | 130,420 |
23.05.25 16:19:06 | - | 130,420 |
23.05.25 16:18:58 | - | 130,420 |
23.05.25 16:18:56 | - | 130,420 |
23.05.25 16:18:54 | - | 130,420 |
23.05.25 16:18:52 | - | 130,400 |
23.05.25 16:18:52 | - | 130,400 |
23.05.25 16:18:52 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:18:50 | - | 130,460 |
23.05.25 16:18:49 | - | 130,460 |
23.05.25 16:18:27 | - | 130,460 |
23.05.25 16:18:23 | - | 130,440 |
23.05.25 16:18:21 | - | 130,460 |
23.05.25 16:18:15 | - | 130,440 |
23.05.25 16:18:06 | - | 130,440 |
23.05.25 16:18:06 | - | 130,440 |
23.05.25 16:18:05 | - | 130,440 |
23.05.25 16:17:35 | - | 130,500 |
23.05.25 16:17:16 | - | 130,460 |
23.05.25 16:17:07 | - | 130,480 |
23.05.25 16:17:04 | - | 130,440 |
23.05.25 16:17:03 | - | 130,440 |
23.05.25 16:16:55 | - | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:16:54 | - | 130,400 |
23.05.25 16:16:53 | - | 130,400 |
23.05.25 16:16:50 | - | 130,360 |
23.05.25 16:16:48 | - | 130,360 |
23.05.25 16:16:47 | - | 130,360 |
23.05.25 16:16:47 | - | 130,420 |
23.05.25 16:16:46 | - | 130,420 |
23.05.25 16:16:34 | - | 130,420 |
23.05.25 16:16:31 | - | 130,420 |
23.05.25 16:16:30 | - | 130,420 |
23.05.25 16:16:28 | - | 130,420 |
23.05.25 16:16:23 | - | 130,420 |
23.05.25 16:16:21 | - | 130,420 |
23.05.25 16:16:21 | - | 130,440 |
23.05.25 16:16:19 | - | 130,440 |