3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:23:46 | - | 130,300 |
23.05.25 16:23:46 | - | 130,300 |
23.05.25 16:23:44 | - | 130,300 |
23.05.25 16:23:43 | - | 130,320 |
23.05.25 16:23:41 | - | 130,300 |
23.05.25 16:23:39 | - | 130,380 |
23.05.25 16:23:39 | - | 130,380 |
23.05.25 16:23:38 | - | 130,380 |
23.05.25 16:23:35 | - | 130,380 |
23.05.25 16:23:34 | - | 130,380 |
23.05.25 16:23:33 | - | 130,360 |
23.05.25 16:23:30 | - | 130,360 |
23.05.25 16:23:29 | - | 130,320 |
23.05.25 16:23:28 | - | 130,320 |
23.05.25 16:23:24 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:23:19 | - | 130,320 |
23.05.25 16:23:16 | - | 130,340 |
23.05.25 16:23:16 | - | 130,340 |
23.05.25 16:23:15 | - | 130,340 |
23.05.25 16:23:14 | - | 130,300 |
23.05.25 16:23:13 | - | 130,320 |
23.05.25 16:23:12 | - | 130,320 |
23.05.25 16:23:09 | - | 130,320 |
23.05.25 16:23:08 | - | 130,300 |
23.05.25 16:23:06 | - | 130,280 |
23.05.25 16:23:05 | - | 130,280 |
23.05.25 16:23:05 | - | 130,240 |
23.05.25 16:23:04 | - | 130,280 |
23.05.25 16:23:02 | - | 130,260 |
23.05.25 16:23:02 | - | 130,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:58 | - | 130,260 |
23.05.25 16:22:58 | - | 130,240 |
23.05.25 16:22:57 | - | 130,220 |
23.05.25 16:22:54 | - | 130,220 |
23.05.25 16:22:50 | - | 130,240 |
23.05.25 16:22:50 | - | 130,220 |
23.05.25 16:22:46 | - | 130,240 |
23.05.25 16:22:45 | - | 130,240 |
23.05.25 16:22:43 | - | 130,260 |
23.05.25 16:22:42 | - | 130,240 |
23.05.25 16:22:41 | - | 130,320 |
23.05.25 16:22:41 | - | 130,360 |
23.05.25 16:22:34 | - | 130,360 |
23.05.25 16:22:33 | - | 130,320 |
23.05.25 16:22:32 | - | 130,320 |