3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:31 | - | 135,940 |
15:57:30 | - | 135,960 |
15:57:29 | - | 135,980 |
15:57:28 | - | 136,000 |
15:57:27 | - | 136,060 |
15:57:26 | - | 136,020 |
15:57:25 | - | 136,040 |
15:57:25 | - | 136,020 |
15:57:24 | - | 136,040 |
15:57:24 | - | 136,020 |
15:57:19 | - | 136,020 |
15:57:19 | - | 136,040 |
15:57:18 | - | 136,080 |
15:57:17 | - | 136,080 |
15:57:17 | - | 136,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:15 | - | 136,080 |
15:57:12 | - | 136,080 |
15:57:12 | - | 136,080 |
15:57:11 | - | 136,060 |
15:57:10 | - | 135,980 |
15:57:09 | - | 136,040 |
15:57:09 | - | 136,020 |
15:57:09 | - | 136,060 |
15:57:08 | - | 136,080 |
15:57:06 | - | 136,040 |
15:57:04 | - | 136,040 |
15:57:04 | - | 136,040 |
15:57:03 | - | 135,980 |
15:56:52 | - | 135,940 |
15:56:45 | - | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:33 | - | 135,940 |
15:56:33 | - | 135,940 |
15:56:32 | - | 135,940 |
15:56:31 | - | 135,960 |
15:56:31 | - | 135,980 |
15:56:30 | - | 136,000 |
15:56:28 | - | 136,000 |
15:56:23 | - | 135,960 |
15:56:21 | - | 135,980 |
15:56:21 | - | 135,980 |
15:56:17 | - | 136,020 |
15:56:16 | - | 136,000 |
15:56:13 | - | 136,000 |
15:56:12 | - | 136,000 |
15:56:02 | - | 135,960 |